Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COM/ETH | https://v2.info.uniswap.org/token/0x1b4052d98fb1888c2bf3b8d3b930e0aff8a910df | ETH | 1 | https://v2.info.uniswap.org/token/0x1b4052d98fb1888c2bf3b8d3b930e0aff8a910df | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 15.09263739 | 0.72553231 | 4.80719367498 | 14.3908517 | 16.62312273 | 0 | CX |
| 4 | 10.64786206 | 5.17030764 | 48.5572372263 | 10.53240129 | 16.62312273 | 0 | CX |
| 12 | 10.42096463 | 5.39720507 | 51.7917991436 | 9.97734056 | 16.62312273 | 0 | CX |
| 26 | 16.69529124 | -0.87712154 | -5.25370613421 | 9.53698884 | 17.18742564 | 0 | CX |
| 52 | 9.57028717 | 6.24788253 | 65.2841698375 | 8.87500196 | 18.09691689 | 0 | CX |
| 156 | 0.42526007 | 15.39290963 | 3619.64612149 | 0.0832692 | 18.09691689 | 0.00775722 | CX |
| 260 | 0.50813533 | 15.31003437 | 3012.98364158 | 0.0832692 | 18.09691689 | 0.35010772 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 16.09463876 | -0.32 | -1.97 | 16.40458305 | 16.62312273 | 15.80410745 | 0 |
| 1733097000 | 16.41762821 | 0.04 | 0.22 | 16.42921409 | 16.55820645 | 16.19815989 | 0 |
| 1733010600 | 16.38189773 | 0.48 | 3.05 | 15.86044487 | 16.5111112 | 15.81418981 | 0 |
| 1732924200 | 15.89750199 | 0.06 | 0.39 | 15.8372289 | 16.13346471 | 15.65490613 | 0 |
| 1732837800 | 15.83537162 | -0.37 | -2.31 | 16.14522747 | 16.17910068 | 15.63615647 | 0 |
| 1732751400 | 16.21001109 | 1.5 | 10.21 | 14.74289429 | 16.28898961 | 14.59966279 | 0 |
| 1732665000 | 14.70871153 | -0.39 | -2.59 | 15.09263739 | 15.30794895 | 14.3908517 | 0 |
| 1732578600 | 15.09927052 | 0.23 | 1.54 | 13.76870786 | 15.64814033 | 13.42378484 | 0 |
| 1732492200 | 14.86958717 | -0.17 | -1.12 | 15.10466547 | 15.26885767 | 14.55690118 | 0 |
| 1732405800 | 15.03842256 | 0.34 | 2.30 | 14.72887626 | 15.47501551 | 14.69429552 | 0 |
| 1732319400 | 14.70026534 | -0.22 | -1.46 | 14.87078113 | 15.165027 | 14.45992475 | 0 |
| 1732233000 | 14.91778795 | 1.31 | 9.64 | 13.59960714 | 14.96789023 | 13.43090441 | 0 |
| 1732146600 | 13.60575384 | -0.16 | -1.18 | 13.76870786 | 13.97778428 | 13.42378484 | 0 |
| 1732060200 | 13.76755812 | -0.46 | -3.25 | 14.22144144 | 14.22144144 | 13.5997398 | 0 |
| 1731973800 | 14.23024139 | 0.65 | 4.76 | 13.58824237 | 14.23024139 | 13.33896915 | 0 |
| 1731887400 | 13.58373184 | -0.25 | -1.79 | 13.87046015 | 13.97039939 | 13.4856941 | 0 |
| 1731801000 | 13.83105933 | 0.14 | 1.04 | 13.64608331 | 14.23072782 | 13.59496394 | 0 |
| 1731714600 | 13.68822582 | 0.17 | 1.22 | 13.58824237 | 13.84534268 | 13.33618324 | 0 |
| 1731628200 | 13.52306076 | -0.61 | -4.28 | 14.11385199 | 14.33822883 | 13.43271746 | 0 |
| 1731541800 | 14.12813534 | -0.25 | -1.72 | 14.35047802 | 14.75673543 | 13.8022273 | 0 |
| 1731455400 | 14.37479952 | -0.5 | -3.38 | 14.83942851 | 15.21150317 | 14.22577508 | 0 |
| 1731369000 | 14.87767959 | 0.79 | 5.57 | 14.07630844 | 14.96351236 | 13.79559417 | 0 |
| 1731282600 | 14.09253751 | 0.22 | 1.56 | 13.78378719 | 14.35516544 | 13.68305198 | 0 |
| 1731196200 | 13.87554556 | 0.79 | 6.03 | 13.09557732 | 13.96120144 | 13.09332206 | 0 |
| 1731109800 | 13.08615827 | 0.26 | 2.01 | 12.96313573 | 13.1998502 | 12.78346621 | 0 |
| 1731023400 | 12.82790821 | 0.79 | 6.53 | 11.99452113 | 12.90971688 | 11.96029416 | 0 |
| 1730937000 | 12.04197016 | 1.31 | 12.19 | 10.7302456 | 12.13390541 | 10.72604462 | 0 |
| 1730850600 | 10.73373905 | 0.15 | 1.46 | 10.64786206 | 10.95824856 | 10.53240129 | 0 |
| 1730764200 | 10.57914279 | -0.29 | -2.64 | 10.14980207 | 11.78248192 | 10.01165598 | 0 |
| 1730677800 | 10.86618065 | -0.13 | -1.20 | 11.02895778 | 11.03019597 | 10.66139366 | 0 |
| 1730591400 | 10.9983127 | -0.11 | -0.95 | 11.12062771 | 11.15189188 | 10.95024458 | 0 |
| 1730505000 | 11.10435441 | -0.03 | -0.26 | 11.15021149 | 11.43225239 | 10.93631499 | 0 |
| 1730418600 | 11.13323066 | -0.63 | -5.35 | 11.76099056 | 11.79451 | 11.08166909 | 0 |
| 1730332200 | 11.76311316 | 0.11 | 0.95 | 11.65012876 | 12.01786977 | 11.52286101 | 0 |
| 1730245800 | 11.65185338 | 0.31 | 2.72 | 11.34053824 | 11.85367757 | 11.32488404 | 0 |
| 1730159400 | 11.34385481 | 0.26 | 2.36 | 10.14980207 | 11.78248192 | 10.01165598 | 0 |
| 1730073000 | 11.08202286 | 0.12 | 1.07 | 10.95157121 | 11.15587176 | 10.89107701 | 0 |
| 1729986600 | 10.96474903 | 0.29 | 2.73 | 10.77627956 | 11.0592491 | 10.7399742 | 0 |
| 1729900200 | 10.67328908 | -0.52 | -4.66 | 11.21340315 | 11.31157355 | 10.57012172 | 0 |
| 1729813800 | 11.19460927 | 0.04 | 0.38 | 11.1409251 | 11.30838965 | 11.09493536 | 0 |
| 1729727400 | 11.15215721 | -0.45 | -3.86 | 11.58605268 | 11.59697524 | 10.87418463 | 0 |
| 1729641000 | 11.59971694 | -0.19 | -1.62 | 11.80680341 | 11.80680341 | 11.52759265 | 0 |
| 1729554600 | 11.79097233 | -0.33 | -2.71 | 12.15216864 | 12.22654819 | 11.7511293 | 0 |
| 1729468200 | 12.12002005 | 0.41 | 3.48 | 11.72145707 | 12.17569416 | 11.65879606 | 0 |
| 1729381800 | 11.71225913 | 0.03 | 0.23 | 11.68011053 | 11.77231111 | 11.64256699 | 0 |
| 1729295400 | 11.68528438 | 0.18 | 1.53 | 10.14980207 | 11.8306827 | 10.01165598 | 0 |
| 1729209000 | 11.50968318 | -0.03 | -0.29 | 10.14980207 | 11.78248192 | 10.01165598 | 0 |
| 1729122600 | 11.54267198 | 0.06 | 0.48 | 11.52489517 | 11.69182907 | 11.46462209 | 0 |
| 1729036200 | 11.48761696 | -0.14 | -1.16 | 11.62624948 | 11.86176999 | 11.263019 | 0 |
| 1728949800 | 11.62266758 | 0.71 | 6.50 | 10.14980207 | 11.78248192 | 10.01165598 | 0 |
| 1728863400 | 10.91327591 | -0.04 | -0.35 | 10.96240533 | 10.97699822 | 10.77641222 | 0 |
| 1728777000 | 10.95170387 | 0.19 | 1.75 | 10.7852564 | 11.00167349 | 10.77061928 | 0 |
| 1728690600 | 10.76301329 | 0.23 | 2.15 | 10.53523143 | 10.92309295 | 10.52594504 | 0 |
| 1728604200 | 10.53691183 | 0.06 | 0.61 | 10.48588091 | 10.66749614 | 10.30554808 | 0 |
| 1728517800 | 10.47287996 | -0.32 | -2.98 | 10.77964035 | 10.9117724 | 10.4067255 | 0 |
| 1728431400 | 10.79432169 | 0.06 | 0.56 | 10.7418757 | 10.87909315 | 10.64056562 | 0 |
| 1728345000 | 10.73413704 | -0.05 | -0.50 | 10.14980207 | 11.78248192 | 10.01165598 | 0 |
| 1728258600 | 10.78835186 | 0.11 | 1.01 | 10.65918261 | 10.85313548 | 10.64768518 | 0 |
| 1728172200 | 10.68036443 | 0 | 0.03 | 10.70132513 | 10.73373905 | 10.57118302 | 0 |
| 1728085800 | 10.67718052 | 0.28 | 2.73 | 10.4001808 | 10.78874985 | 10.34937099 | 0 |
| 1727999400 | 10.39306124 | -0.05 | -0.46 | 10.14980207 | 11.78248192 | 10.01165598 | 0 |
| 1727913000 | 10.44130624 | -0.4 | -3.68 | 10.8354029 | 11.04713257 | 10.41866514 | 0 |
| 1727826600 | 10.84066519 | -0.63 | -5.51 | 11.5103465 | 11.74719364 | 10.72936118 | 0 |
| 1727740200 | 11.47284717 | -0.26 | -2.23 | 11.75838153 | 11.76377648 | 11.38803149 | 0 |
| 1727653800 | 11.73432536 | -0.1 | -0.83 | 11.83377816 | 11.86521922 | 11.65813275 | 0 |
| 1727567400 | 11.83218621 | -0.1 | -0.81 | 11.9360611 | 11.96122279 | 11.73600575 | 0 |
| 1727481000 | 11.92911842 | 0.3 | 2.59 | 11.62589571 | 12.06138313 | 11.57039848 | 0 |
| 1727394600 | 11.62801831 | 0.24 | 2.11 | 11.42048963 | 11.78486985 | 11.3180298 | 0 |
| 1727308200 | 11.38811993 | -0.35 | -3.01 | 11.72331435 | 11.78327789 | 11.31714539 | 0 |
| 1727221800 | 11.7414007 | 0.03 | 0.24 | 11.71044607 | 11.81069485 | 11.47846323 | 0 |
| 1727135400 | 11.71354153 | 0.29 | 2.58 | 10.14980207 | 11.94203092 | 10.01165598 | 0 |
| 1727049000 | 11.41872079 | -0.16 | -1.41 | 11.56756834 | 11.59295114 | 11.18063547 | 0 |
| 1726962600 | 11.58185169 | 0.29 | 2.54 | 11.31820669 | 11.59153607 | 11.19589168 | 0 |
| 1726876200 | 11.29543292 | 0.39 | 3.54 | 10.90186691 | 11.37038735 | 10.79144733 | 0 |
| 1726789800 | 10.90938447 | 0.5 | 4.77 | 10.53399325 | 11.00667045 | 10.50971597 | 0 |
| 1726703400 | 10.41309331 | 0.08 | 0.73 | 10.34760215 | 10.4361324 | 10.08055214 | 0 |
| 1726617000 | 10.33782933 | 0.16 | 1.59 | 10.14980207 | 10.57277498 | 10.01165598 | 0 |
| 1726530600 | 10.17637883 | -0.07 | -0.72 | 10.26411309 | 10.31872591 | 9.97734056 | 0 |
| 1726444200 | 10.25031617 | -0.44 | -4.10 | 10.69186186 | 10.74205258 | 10.21153444 | 0 |
| 1726357800 | 10.68903172 | -0.11 | -1.04 | 10.79830157 | 10.79830157 | 10.58175182 | 0 |
| 1726271400 | 10.80144125 | 0.35 | 3.34 | 10.4403776 | 10.89036948 | 10.33844843 | 0 |
| 1726185000 | 10.45218458 | 0.09 | 0.86 | 10.34817702 | 10.55380421 | 10.24929909 | 0 |
| 1726098600 | 10.36268148 | -0.2 | -1.89 | 10.54668465 | 10.5474364 | 10.08868878 | 0 |
| 1726012200 | 10.56211774 | 0.12 | 1.10 | 10.42096463 | 10.60337584 | 10.26862363 | 0 |
| 1725925800 | 10.44674541 | 0.27 | 2.65 | 11.87353275 | 11.95472232 | 10.05941455 | 0 |
| 1725839400 | 10.17708636 | 0.14 | 1.40 | 10.03438552 | 10.29471396 | 9.92175489 | 0 |
| 1725753000 | 10.0362428 | 0.21 | 2.12 | 9.854716 | 10.21126912 | 9.82858145 | 0 |
| 1725666600 | 9.82800658 | -0.65 | -6.17 | 10.4816357 | 10.63892944 | 9.53698884 | 0 |
| 1725580200 | 10.47389704 | -0.34 | -3.12 | 10.8315999 | 10.90398952 | 10.39067331 | 0 |
| 1725493800 | 10.81139095 | -0.01 | -0.13 | 10.6995563 | 11.00229258 | 10.23015144 | 0 |
| 1725407400 | 10.82501099 | -0.39 | -3.51 | 11.2166755 | 11.27712547 | 10.77672177 | 0 |
|
COMTKN/BTC 0 BTC
-
|
COMTKN/EUR 0 €
-
|
|
COMTKN/USD $ 15.82
-1.82%
|
COMTKN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
