We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Furucombo | COMBOUST | Crypto | 431,525 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.692007 | 5,918.13% | 0.7037 | 0.7022 | 0.7046 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7055 | 0.011207 | 0.011693 | 0.011693 | 0.008800 - 5.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:51:12 | 14.65 | 0.7037 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,129.09 | 52,704.77 | COMBO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.011693 | -0.690007 | -98.33% | 0.010802 | 0.7125 | 349,525.00 |
21 May 2024 | 0.7017 | 0.689903 | 5,848.12% | 0.010651 | 0.7028 | 284,663.00 |
20 May 2024 | 0.011797 | -0.000476 | -3.88% | 0.011446 | 0.6807 | 516,657.00 |
19 May 2024 | 0.012273 | -0.692827 | -98.26% | 0.011835 | 0.7042 | 86,451.00 |
18 May 2024 | 0.7051 | 0.0291 | 4.30% | 0.01229 | 0.7159 | 159,188.00 |
17 May 2024 | 0.676 | 0.011 | 1.65% | 0.01102 | 0.696 | 104,306.00 |
16 May 2024 | 0.665 | 0.041 | 6.57% | 0.01102 | 0.6705 | 270,229.00 |
15 May 2024 | 0.624 | 0.61229 | 5,228.78% | 0.01165 | 0.6548 | 874,601.00 |
14 May 2024 | 0.01171 | 0.00003 | 0.26% | 0.01125 | 0.6721 | 800,218.00 |
13 May 2024 | 0.01168 | -0.65612 | -98.25% | 0.01146 | 0.6728 | 88,893.00 |
12 May 2024 | 0.6678 | 0.65562 | 5,382.76% | 0.01142 | 0.6838 | 61,785.00 |
11 May 2024 | 0.01218 | -0.00005 | -0.41% | 0.01129 | 0.7061 | 169,045.00 |
10 May 2024 | 0.01223 | 0.00019 | 1.58% | 0.01142 | 0.7057 | 840,274.00 |
09 May 2024 | 0.01204 | 0.00008 | 0.67% | 0.01183 | 0.6953 | 285,090.00 |
08 May 2024 | 0.01196 | -0.00104 | -8.00% | 0.01196 | 0.7024 | 672,103.00 |
07 May 2024 | 0.013 | -0.7036 | -98.19% | 0.01252 | 0.7391 | 289,891.00 |
06 May 2024 | 0.7166 | 0.0132 | 1.88% | 0.01226 | 0.7278 | 305,116.00 |
05 May 2024 | 0.7034 | 0.0085 | 1.22% | 0.0113 | 0.7153 | 307,825.00 |
04 May 2024 | 0.6949 | 0.68297 | 5,724.81% | 0.01107 | 0.712 | 419,285.00 |
03 May 2024 | 0.01193 | -0.72237 | -98.38% | 0.01094 | 0.7486 | 912,930.00 |
02 May 2024 | 0.7343 | 0.722 | 5,869.92% | 0.01065 | 0.7399 | 720,291.00 |
01 May 2024 | 0.0123 | -0.7837 | -98.45% | 0.01184 | 0.8207 | 328,352.00 |
30 Apr 2024 | 0.796 | -0.0111 | -1.38% | 0.01243 | 0.8192 | 146,536.00 |
29 Apr 2024 | 0.8071 | 0.0632 | 8.50% | 0.01184 | 0.8377 | 125,695.00 |
28 Apr 2024 | 0.7439 | 0.0481 | 6.91% | 0.00997 | 0.7525 | 609,128.00 |
27 Apr 2024 | 0.6958 | 0.68109 | 4,630.12% | 0.01363 | 0.7551 | 302,229.00 |
26 Apr 2024 | 0.01471 | -0.00098 | -6.25% | 0.01471 | 0.747 | 440,955.00 |
25 Apr 2024 | 0.01569 | -0.00029 | -1.81% | 0.01528 | 0.7859 | 341,732.00 |
24 Apr 2024 | 0.01598 | -0.00012 | -0.75% | 0.01579 | 0.7697 | 434,233.00 |
23 Apr 2024 | 0.0161 | -0.7135 | -97.79% | 0.01585 | 0.7685 | 453,087.00 |
22 Apr 2024 | 0.7296 | 0.7134 | 4,403.70% | 0.01583 | 0.7466 | 60,591.00 |
21 Apr 2024 | 0.0162 | -0.6724 | -97.65% | 0.01502 | 0.7543 | 341,463.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions