![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Clash of lilliput | COLUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0024 | -0.33% | 0.7341 | 0.734 | 0.780 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7344 | 0.7296 | 0.7299 | 0.7365 | 0.352400 - 2.54 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 12:19:27 | 45.48 | 0.734 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.7365 | -0.0041 | -0.55% | 0.7345 | 0.7452 | 4,150.00 |
26 Jun 2024 | 0.7406 | 0.0179 | 2.48% | 0.7232 | 0.7458 | 3,037.00 |
25 Jun 2024 | 0.7227 | -0.0406 | -5.32% | 0.7128 | 0.7595 | 2,644.00 |
24 Jun 2024 | 0.7633 | -0.0084 | -1.09% | 0.7633 | 0.7742 | 2,734.00 |
23 Jun 2024 | 0.7717 | 0.0021 | 0.27% | 0.7674 | 0.773 | 3,825.00 |
22 Jun 2024 | 0.7696 | -0.0099 | -1.27% | 0.7628 | 0.7793 | 3,271.00 |
21 Jun 2024 | 0.7795 | 0.001 | 0.13% | 0.775 | 0.7941 | 2,139.00 |
20 Jun 2024 | 0.7785 | -0.0023 | -0.29% | 0.7779 | 0.7875 | 3,328.00 |
19 Jun 2024 | 0.7808 | -0.0184 | -2.30% | 0.7705 | 0.7987 | 2,537.00 |
18 Jun 2024 | 0.7992 | 0.0009 | 0.11% | 0.7843 | 0.8021 | 5,035.00 |
17 Jun 2024 | 0.7983 | 0.0033 | 0.42% | 0.7934 | 0.8008 | 2,642.00 |
16 Jun 2024 | 0.795 | 0.0109 | 1.39% | 0.792 | 0.7962 | 2,557.00 |
15 Jun 2024 | 0.7841 | -0.0172 | -2.15% | 0.7841 | 0.8054 | 871.00 |
14 Jun 2024 | 0.8013 | -0.0178 | -2.17% | 0.7957 | 0.8206 | 3,793.00 |
13 Jun 2024 | 0.8191 | 0.0106 | 1.31% | 0.805 | 0.8383 | 2,703.00 |
12 Jun 2024 | 0.8085 | -0.0273 | -3.27% | 0.8019 | 0.8349 | 3,147.00 |
11 Jun 2024 | 0.8358 | -0.0001 | -0.01% | 0.832 | 0.840 | 1,289.00 |
10 Jun 2024 | 0.8359 | 0.0041 | 0.49% | 0.830 | 0.8374 | 3,107.00 |
09 Jun 2024 | 0.8318 | -0.0018 | -0.22% | 0.8313 | 0.8342 | 1,898.00 |
08 Jun 2024 | 0.8336 | -0.0179 | -2.10% | 0.8275 | 0.8623 | 5,064.00 |
07 Jun 2024 | 0.8515 | -0.0009 | -0.11% | 0.8496 | 0.854 | 3,086.00 |
06 Jun 2024 | 0.8524 | 0.006 | 0.71% | 0.8452 | 0.8593 | 7,333.00 |
05 Jun 2024 | 0.8464 | 0.0172 | 2.07% | 0.8042 | 0.8512 | 2,337.00 |
04 Jun 2024 | 0.8292 | 0.0153 | 1.88% | 0.8114 | 0.8303 | 13,689.00 |
03 Jun 2024 | 0.8139 | 0.0012 | 0.15% | 0.8119 | 0.8176 | 12,498.00 |
02 Jun 2024 | 0.8127 | 0.0022 | 0.27% | 0.8096 | 0.8136 | 16,810.00 |
01 Jun 2024 | 0.8105 | -0.0157 | -1.90% | 0.8071 | 0.824 | 11,917.00 |
31 May 2024 | 0.8262 | 0.0187 | 2.32% | 0.809 | 0.8262 | 16,219.00 |
30 May 2024 | 0.8075 | -0.014 | -1.70% | 0.8059 | 0.8268 | 34,669.00 |
29 May 2024 | 0.8215 | -0.0116 | -1.39% | 0.809 | 0.8349 | 44,576.00 |
28 May 2024 | 0.8331 | 0.0107 | 1.30% | 0.8117 | 0.844 | 17,676.00 |
27 May 2024 | 0.8224 | -0.0085 | -1.02% | 0.8199 | 0.834 | 37,520.00 |
26 May 2024 | 0.8309 | 0.0083 | 1.01% | 0.8222 | 0.835 | 39,878.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions