We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| coin artist | COINAUSD | Crypto | 211,824 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001946 | -1.31% | 0.146574 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.150738 | 0.145382 | 0.148251 | 0.14852 | 0.070424 - 0.174282 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:52:35 | 0.00000000 | 0.048019 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | COINA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.148596 | 0.004662 | 3.24% | 0.143864 | 0.148951 | 0.00 |
| 26 Jul 2024 | 0.143934 | -0.007279 | -4.81% | 0.140313 | 0.151475 | 0.00 |
| 25 Jul 2024 | 0.151213 | -0.0066 | -4.18% | 0.149943 | 0.15813 | 0.00 |
| 24 Jul 2024 | 0.157813 | 0.001664 | 1.07% | 0.1543 | 0.160518 | 0.00 |
| 23 Jul 2024 | 0.156149 | -0.003552 | -2.22% | 0.153452 | 0.159006 | 0.00 |
| 22 Jul 2024 | 0.159702 | -0.000014 | -0.01% | 0.155498 | 0.160728 | 0.00 |
| 21 Jul 2024 | 0.159716 | 0.000713 | 0.45% | 0.157922 | 0.160486 | 0.00 |
| 20 Jul 2024 | 0.159002 | 0.003455 | 2.22% | 0.153167 | 0.160537 | 0.00 |
| 19 Jul 2024 | 0.155547 | 0.001748 | 1.14% | 0.153452 | 0.158213 | 0.00 |
| 18 Jul 2024 | 0.153799 | -0.002649 | -1.69% | 0.153149 | 0.159444 | 0.00 |
| 17 Jul 2024 | 0.156448 | -0.001668 | -1.05% | 0.151914 | 0.158607 | 0.00 |
| 16 Jul 2024 | 0.158116 | 0.010383 | 7.03% | 0.143487 | 0.158336 | 0.00 |
| 15 Jul 2024 | 0.147733 | 0.003642 | 2.53% | 0.143487 | 0.148122 | 0.00 |
| 14 Jul 2024 | 0.144091 | 0.002101 | 1.48% | 0.141219 | 0.145174 | 0.00 |
| 13 Jul 2024 | 0.14199 | 0.001453 | 1.03% | 0.138169 | 0.143179 | 0.00 |
| 12 Jul 2024 | 0.140537 | -0.000124 | -0.09% | 0.138593 | 0.145695 | 0.00 |
| 11 Jul 2024 | 0.140661 | 0.001455 | 1.05% | 0.13733 | 0.142793 | 0.00 |
| 10 Jul 2024 | 0.139206 | 0.0025 | 1.83% | 0.136204 | 0.140852 | 0.00 |
| 09 Jul 2024 | 0.136706 | 0.004164 | 3.14% | 0.131631 | 0.155509 | 0.00 |
| 08 Jul 2024 | 0.132542 | -0.006484 | -4.66% | 0.132542 | 0.139302 | 0.00 |
| 07 Jul 2024 | 0.139026 | 0.003819 | 2.82% | 0.134133 | 0.139646 | 0.00 |
| 06 Jul 2024 | 0.135208 | -0.004112 | -2.95% | 0.128408 | 0.140874 | 0.00 |
| 05 Jul 2024 | 0.139319 | -0.010069 | -6.74% | 0.138643 | 0.150056 | 0.00 |
| 04 Jul 2024 | 0.149388 | -0.005518 | -3.56% | 0.147361 | 0.155318 | 0.00 |
| 03 Jul 2024 | 0.154906 | -0.000967 | -0.62% | 0.154089 | 0.156871 | 0.00 |
| 02 Jul 2024 | 0.155873 | 0.000116 | 0.07% | 0.15204 | 0.159065 | 0.00 |
| 01 Jul 2024 | 0.155757 | 0.002878 | 1.88% | 0.151917 | 0.156572 | 0.00 |
| 30 Jun 2024 | 0.152879 | -0.000131 | -0.09% | 0.152657 | 0.154249 | 0.00 |
| 29 Jun 2024 | 0.153009 | -0.003103 | -1.99% | 0.152472 | 0.157867 | 0.00 |
| 28 Jun 2024 | 0.156112 | 0.003464 | 2.27% | 0.152481 | 0.157258 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
