![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CoFi Token | COFIUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.007836 | 0.007803 | 0.007863 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007836 | 0.006290 - 0.658500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:29:39 | 2,484.49 | 0.007836 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.007836 | 0.00000600 | 0.08% | 0.007824 | 0.007863 | 1,793,889.00 |
28 Jun 2024 | 0.00783 | -0.000953 | -10.85% | 0.007822 | 0.008817 | 1,292,705.00 |
27 Jun 2024 | 0.008783 | 0.000896 | 11.36% | 0.007877 | 0.0089 | 901,480.00 |
26 Jun 2024 | 0.007887 | 0.000651 | 9.00% | 0.006813 | 0.008923 | 1,113,117.00 |
25 Jun 2024 | 0.007236 | -0.001595 | -18.06% | 0.00714 | 0.008851 | 206,008.00 |
24 Jun 2024 | 0.008831 | 0.00014 | 1.61% | 0.008666 | 0.011 | 1,617,842.00 |
23 Jun 2024 | 0.008691 | -0.000054 | -0.62% | 0.008666 | 0.008764 | 1,572,007.00 |
22 Jun 2024 | 0.008745 | 0.002075 | 31.11% | 0.006634 | 0.009851 | 1,981,085.00 |
21 Jun 2024 | 0.00667 | 0.000287 | 4.50% | 0.006375 | 0.006762 | 1,394,001.00 |
20 Jun 2024 | 0.006383 | -0.000839 | -11.62% | 0.00629 | 0.007291 | 1,332,118.00 |
19 Jun 2024 | 0.007222 | -0.001209 | -14.34% | 0.007149 | 0.008466 | 1,184,386.00 |
18 Jun 2024 | 0.008431 | -0.000432 | -4.87% | 0.008331 | 0.0089 | 1,167,289.00 |
17 Jun 2024 | 0.008863 | -0.000376 | -4.07% | 0.008857 | 0.00927 | 1,347,885.00 |
16 Jun 2024 | 0.009239 | -0.000799 | -7.96% | 0.009055 | 0.01004 | 971,451.00 |
15 Jun 2024 | 0.010038 | 0.00000700 | 0.07% | 0.009975 | 0.012165 | 1,267,835.00 |
14 Jun 2024 | 0.010031 | 0.000147 | 1.49% | 0.009852 | 0.6585 | 1,389,516.00 |
13 Jun 2024 | 0.009884 | -0.000543 | -5.21% | 0.00966 | 0.01047 | 1,415,995.00 |
12 Jun 2024 | 0.010427 | -0.000664 | -5.99% | 0.010422 | 0.01114 | 1,096,482.00 |
11 Jun 2024 | 0.011091 | -0.00000600 | -0.05% | 0.011086 | 0.011107 | 1,059,862.00 |
10 Jun 2024 | 0.011097 | -0.00000600 | -0.05% | 0.011086 | 0.01114 | 1,230,170.00 |
09 Jun 2024 | 0.011103 | -0.000422 | -3.66% | 0.011001 | 0.01156 | 1,152,134.00 |
08 Jun 2024 | 0.011525 | 0.000148 | 1.30% | 0.011073 | 0.011699 | 1,113,210.00 |
07 Jun 2024 | 0.011377 | 0.000046 | 0.41% | 0.011295 | 0.011429 | 1,201,851.00 |
06 Jun 2024 | 0.011331 | -0.000135 | -1.18% | 0.011294 | 0.011508 | 1,030,140.00 |
05 Jun 2024 | 0.011466 | 0.000569 | 5.22% | 0.010867 | 0.012096 | 688,134.00 |
04 Jun 2024 | 0.010897 | -0.00035 | -3.11% | 0.010747 | 0.011623 | 1,270,208.00 |
03 Jun 2024 | 0.011247 | -0.000795 | -6.60% | 0.011246 | 0.012061 | 1,145,854.00 |
02 Jun 2024 | 0.012042 | -0.000363 | -2.93% | 0.012037 | 0.012528 | 1,056,139.00 |
01 Jun 2024 | 0.012405 | 0.000702 | 6.00% | 0.011596 | 0.012528 | 1,147,990.00 |
31 May 2024 | 0.011703 | -0.000698 | -5.63% | 0.011669 | 0.012464 | 1,154,792.00 |
30 May 2024 | 0.012401 | 0.000281 | 2.32% | 0.012108 | 0.012832 | 1,110,226.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions