![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CoinFi | COFIIUSD | Crypto | 1,337,858 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00015 | -2.43% | 0.006011 | 0.00541 | 0.006011 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006214 | 0.006011 | 0.006161 | 0.006161 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:54:52 | 0.00000000 | 0.003863 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | COFII | COFIIEUR | COFIIGBP | COFIIBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.006155 | 0.000077 | 1.27% | 0.006056 | 0.006227 | 0.00 |
27 Jun 2024 | 0.006078 | -0.000098 | -1.59% | 0.006069 | 0.006872 | 0.00 |
26 Jun 2024 | 0.006176 | 0.000145 | 2.40% | 0.006023 | 0.00624 | 0.00 |
25 Jun 2024 | 0.006031 | -0.000302 | -4.77% | 0.005857 | 0.006331 | 0.00 |
24 Jun 2024 | 0.006333 | -0.00009 | -1.40% | 0.006325 | 0.006449 | 0.00 |
23 Jun 2024 | 0.006423 | 0.000018 | 0.28% | 0.006392 | 0.006448 | 0.00 |
22 Jun 2024 | 0.006405 | -0.000083 | -1.28% | 0.006337 | 0.006499 | 0.00 |
21 Jun 2024 | 0.006488 | 0.00000300 | 0.05% | 0.006453 | 0.006644 | 0.00 |
20 Jun 2024 | 0.006485 | -0.000019 | -0.29% | 0.00647 | 0.00657 | 0.00 |
19 Jun 2024 | 0.006504 | -0.000138 | -2.08% | 0.006403 | 0.006653 | 0.00 |
18 Jun 2024 | 0.006642 | -0.000022 | -0.33% | 0.006514 | 0.006872 | 0.00 |
17 Jun 2024 | 0.006664 | 0.000046 | 0.70% | 0.0066 | 0.006691 | 0.00 |
16 Jun 2024 | 0.006618 | 0.000016 | 0.24% | 0.006583 | 0.00664 | 0.00 |
15 Jun 2024 | 0.006602 | -0.000077 | -1.15% | 0.006502 | 0.006732 | 0.00 |
14 Jun 2024 | 0.006679 | -0.000144 | -2.11% | 0.006623 | 0.006838 | 0.00 |
13 Jun 2024 | 0.006823 | 0.000086 | 1.28% | 0.006691 | 0.006999 | 0.00 |
12 Jun 2024 | 0.006738 | -0.000209 | -3.01% | 0.006616 | 0.006954 | 0.00 |
11 Jun 2024 | 0.006947 | -0.000018 | -0.26% | 0.006788 | 0.007015 | 0.00 |
10 Jun 2024 | 0.006965 | 0.000033 | 0.48% | 0.006916 | 0.006984 | 0.00 |
09 Jun 2024 | 0.006933 | -0.00000073 | -0.01% | 0.006921 | 0.006952 | 0.00 |
08 Jun 2024 | 0.006934 | -0.000144 | -2.03% | 0.006852 | 0.007192 | 0.00 |
07 Jun 2024 | 0.007078 | -0.000032 | -0.45% | 0.00702 | 0.007164 | 0.00 |
06 Jun 2024 | 0.00711 | 0.000054 | 0.77% | 0.006788 | 0.007176 | 0.00 |
05 Jun 2024 | 0.007056 | 0.000177 | 2.58% | 0.006856 | 0.007103 | 0.00 |
04 Jun 2024 | 0.006879 | 0.000099 | 1.46% | 0.006758 | 0.007026 | 0.00 |
03 Jun 2024 | 0.00678 | 0.00001 | 0.15% | 0.006737 | 0.00684 | 0.00 |
02 Jun 2024 | 0.00677 | 0.000023 | 0.34% | 0.00674 | 0.006781 | 0.00 |
01 Jun 2024 | 0.006746 | -0.000088 | -1.29% | 0.006663 | 0.006896 | 0.00 |
31 May 2024 | 0.006835 | 0.000074 | 1.09% | 0.006711 | 0.006953 | 0.00 |
30 May 2024 | 0.006761 | -0.000076 | -1.11% | 0.00671 | 0.006884 | 0.00 |
29 May 2024 | 0.006837 | -0.000096 | -1.38% | 0.006723 | 0.006949 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions