We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CoinFi | COFIIGBP | Crypto | 1,557,010 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000520 | -0.09% | 0.005507 | 0.004956 | 0.005507 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00552 | 0.005507 | 0.005514 | 0.005512 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:07:39 | 0.00000000 | 0.004422 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | COFII | COFIIEUR | COFIIUSD | COFIIBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.005525 | -0.000074 | -1.32% | 0.00544 | 0.00563 | 0.00 |
21 May 2024 | 0.005599 | 0.000386 | 7.40% | 0.004857 | 0.005601 | 0.00 |
20 May 2024 | 0.005213 | -0.000061 | -1.16% | 0.005189 | 0.005326 | 0.00 |
19 May 2024 | 0.005275 | 0.00000300 | 0.06% | 0.005246 | 0.005306 | 0.00 |
18 May 2024 | 0.005272 | 0.000119 | 2.31% | 0.005144 | 0.005309 | 0.00 |
17 May 2024 | 0.005153 | -0.000068 | -1.30% | 0.005104 | 0.00525 | 0.00 |
16 May 2024 | 0.00522 | 0.000333 | 6.82% | 0.004871 | 0.005237 | 0.00 |
15 May 2024 | 0.004887 | -0.000119 | -2.38% | 0.00485 | 0.005021 | 0.00 |
14 May 2024 | 0.005006 | 0.000097 | 1.98% | 0.004916 | 0.005152 | 0.00 |
13 May 2024 | 0.004909 | 0.000051 | 1.05% | 0.004845 | 0.004936 | 0.00 |
12 May 2024 | 0.004858 | -0.000011 | -0.23% | 0.004833 | 0.004904 | 0.00 |
11 May 2024 | 0.00487 | -0.000165 | -3.28% | 0.004812 | 0.005057 | 0.00 |
10 May 2024 | 0.005035 | 0.000144 | 2.94% | 0.004867 | 0.005055 | 0.00 |
09 May 2024 | 0.004892 | -0.000109 | -2.18% | 0.004872 | 0.00504 | 0.00 |
08 May 2024 | 0.005001 | -0.000029 | -0.58% | 0.004985 | 0.005135 | 0.00 |
07 May 2024 | 0.00503 | -0.000077 | -1.51% | 0.005004 | 0.005446 | 0.00 |
06 May 2024 | 0.005107 | 0.000018 | 0.35% | 0.005021 | 0.005146 | 0.00 |
05 May 2024 | 0.005089 | 0.000068 | 1.35% | 0.004993 | 0.00513 | 0.00 |
04 May 2024 | 0.005021 | 0.000303 | 6.42% | 0.004692 | 0.005052 | 0.00 |
03 May 2024 | 0.004718 | 0.000057 | 1.22% | 0.004553 | 0.004762 | 0.00 |
02 May 2024 | 0.004661 | -0.000192 | -3.96% | 0.004532 | 0.004865 | 0.00 |
01 May 2024 | 0.004853 | -0.00023 | -4.53% | 0.004745 | 0.005152 | 0.00 |
30 Apr 2024 | 0.005082 | 0.000048 | 0.95% | 0.004944 | 0.005446 | 0.00 |
29 Apr 2024 | 0.005035 | -0.00000400 | -0.08% | 0.005016 | 0.005108 | 0.00 |
28 Apr 2024 | 0.005039 | -0.000066 | -1.29% | 0.005005 | 0.005115 | 0.00 |
27 Apr 2024 | 0.005105 | -0.000049 | -0.95% | 0.005074 | 0.00518 | 0.00 |
26 Apr 2024 | 0.005154 | -0.00000400 | -0.08% | 0.005039 | 0.005214 | 0.00 |
25 Apr 2024 | 0.005158 | -0.000174 | -3.26% | 0.005109 | 0.005384 | 0.00 |
24 Apr 2024 | 0.005332 | -0.000085 | -1.57% | 0.005307 | 0.005438 | 0.00 |
23 Apr 2024 | 0.005417 | 0.000166 | 3.16% | 0.005067 | 0.005486 | 0.00 |
22 Apr 2024 | 0.005251 | -0.00000100 | -0.02% | 0.005206 | 0.005318 | 0.00 |
21 Apr 2024 | 0.005252 | 0.000071 | 1.37% | 0.005119 | 0.005295 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions