We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CoinFi | COFIIETH | Crypto | 1,484,662 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000029 | 0.00000028 | 0.00000029 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000029 | 0.00000028 | 0.00000029 | 0.00000029 | 0.00000010 - 0.00000149 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:11:30 | 14,618.99 | 0.00000029 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.668954 | 2,311,674.14 | COFII | COFIIEUR | COFIIGBP | COFIIBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.00000029 | -0.00000003 | -9.38% | 0.00000029 | 0.00000032 | 9,121,328.00 |
17 May 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000032 | 0.00000033 | 5,445,839.00 |
16 May 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000032 | 0.00000034 | 4,553,625.00 |
15 May 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000033 | 0.00000050 | 3,643,656.00 |
14 May 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000031 | 0.00000046 | 9,398,906.00 |
13 May 2024 | 0.00000033 | -0.00000003 | -8.33% | 0.00000032 | 0.00000036 | 8,291,663.00 |
12 May 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000036 | 138,008.00 |
11 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 8,278,863.00 |
10 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 743,026.00 |
09 May 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000034 | 1,598,782.00 |
08 May 2024 | 0.00000032 | 0.00000003 | 10.34% | 0.00000029 | 0.00000032 | 2,138,000.00 |
07 May 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000027 | 0.00000030 | 5,923,192.00 |
06 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000037 | 2,853,175.00 |
05 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000027 | 0.00000038 | 9,823,048.00 |
04 May 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000029 | 6,001,837.00 |
03 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 3,122,101.00 |
02 May 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000031 | 6,109,572.00 |
01 May 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000026 | 0.00000029 | 7,620,173.00 |
30 Apr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000025 | 0.00000046 | 12,790,470.00 |
29 Apr 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 10,815,119.00 |
28 Apr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000029 | 9,345,775.00 |
27 Apr 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 12,164,700.00 |
26 Apr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000025 | 0.00000027 | 8,375,976.00 |
25 Apr 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 6,704,836.00 |
24 Apr 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000027 | 3,897,432.00 |
23 Apr 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000046 | 9,929,187.00 |
22 Apr 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 38,503.00 |
21 Apr 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 590,792.00 |
20 Apr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000023 | 0.00000026 | 9,641,429.00 |
19 Apr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000026 | 8,222,615.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions