We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoOracle Collective | COCCCCUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.018551 | 2.04% | 0.928068 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.940992 | 0.90519 | 0.909517 | 0.909517 | 0.025178 - 0.982834 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 04:30:47 | 0.021884 | 0.913642 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | COCCCC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.908854 | 0.004373 | 0.48% | 0.900293 | 0.915405 | 0.00 |
25 May 2024 | 0.904482 | -0.007024 | -0.77% | 0.881965 | 0.927607 | 0.00 |
24 May 2024 | 0.911505 | -0.063488 | -6.51% | 0.865832 | 0.982834 | 0.00 |
23 May 2024 | 0.974994 | -0.013085 | -1.32% | 0.952315 | 0.99342 | 0.00 |
22 May 2024 | 0.988079 | 0.034327 | 3.60% | 0.946325 | 0.999204 | 0.00 |
21 May 2024 | 0.953751 | 0.154274 | 19.30% | 0.746176 | 0.959858 | 0.00 |
20 May 2024 | 0.799477 | -0.014544 | -1.79% | 0.796837 | 0.817272 | 0.00 |
19 May 2024 | 0.814021 | 0.009187 | 1.14% | 0.804297 | 0.820008 | 0.00 |
18 May 2024 | 0.804834 | 0.037991 | 4.95% | 0.764355 | 0.812254 | 0.00 |
17 May 2024 | 0.766843 | -0.024578 | -3.11% | 0.762252 | 0.792247 | 0.00 |
16 May 2024 | 0.791421 | 0.04038 | 5.38% | 0.746176 | 0.79234 | 0.00 |
15 May 2024 | 0.751041 | -0.017217 | -2.24% | 0.745394 | 0.770915 | 0.00 |
14 May 2024 | 0.768258 | 0.00494 | 0.65% | 0.75653 | 0.779896 | 0.00 |
13 May 2024 | 0.763318 | 0.005245 | 0.69% | 0.75653 | 0.768591 | 0.00 |
12 May 2024 | 0.758073 | -0.00025 | -0.03% | 0.752812 | 0.766337 | 0.00 |
11 May 2024 | 0.758323 | -0.032405 | -4.10% | 0.750486 | 0.795303 | 0.00 |
10 May 2024 | 0.790728 | 0.016159 | 2.09% | 0.769292 | 0.796551 | 0.00 |
09 May 2024 | 0.774568 | -0.011819 | -1.50% | 0.765926 | 0.791421 | 0.00 |
08 May 2024 | 0.786387 | -0.013145 | -1.64% | 0.783794 | 0.815342 | 0.00 |
07 May 2024 | 0.799532 | -0.017454 | -2.14% | 0.771449 | 0.83549 | 0.00 |
06 May 2024 | 0.816986 | 0.004885 | 0.60% | 0.801267 | 0.825949 | 0.00 |
05 May 2024 | 0.8121 | 0.003007 | 0.37% | 0.806788 | 0.824946 | 0.00 |
04 May 2024 | 0.809094 | 0.030195 | 3.88% | 0.771449 | 0.814292 | 0.00 |
03 May 2024 | 0.778899 | 0.002598 | 0.33% | 0.754532 | 0.784907 | 0.00 |
02 May 2024 | 0.776301 | -0.010995 | -1.40% | 0.733237 | 0.786739 | 0.00 |
01 May 2024 | 0.787296 | -0.050458 | -6.02% | 0.760228 | 0.846496 | 0.00 |
30 Apr 2024 | 0.837754 | -0.013059 | -1.53% | 0.715407 | 0.842236 | 0.00 |
29 Apr 2024 | 0.850813 | 0.003121 | 0.37% | 0.846373 | 0.872074 | 0.00 |
28 Apr 2024 | 0.847692 | 0.068186 | 8.75% | 0.767548 | 0.848064 | 0.00 |
27 Apr 2024 | 0.779506 | -0.007194 | -0.91% | 0.773366 | 0.788847 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions