We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Centaur Token | CNTRUSD | Crypto | 253,357 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000071 | -0.51% | 0.000139 | 0.000139 | 0.000139 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000141 | 0.000138 | 0.00014 | 0.00014 | 0.000074 - 0.000751 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 10:36:11 | 0.270409 | 0.000072 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CNTR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.00014 | -0.00000093 | -0.66% | 0.000139 | 0.000141 | 0.00 |
22 Jun 2024 | 0.000141 | 0.00000018 | 0.13% | 0.000138 | 0.000142 | 0.00 |
21 Jun 2024 | 0.000141 | -0.00000200 | -1.41% | 0.000139 | 0.000145 | 0.00 |
20 Jun 2024 | 0.000142 | 0.00000300 | 2.16% | 0.000139 | 0.000143 | 0.00 |
19 Jun 2024 | 0.000139 | -0.00000100 | -0.71% | 0.000135 | 0.000141 | 0.00 |
18 Jun 2024 | 0.00014 | -0.00000500 | -3.45% | 0.000139 | 0.000148 | 0.00 |
17 Jun 2024 | 0.000145 | 0.00000200 | 1.40% | 0.000142 | 0.000146 | 0.00 |
16 Jun 2024 | 0.000143 | 0.00000300 | 2.16% | 0.000139 | 0.000144 | 0.00 |
15 Jun 2024 | 0.000139 | 0.00000032 | 0.23% | 0.000135 | 0.000141 | 0.00 |
14 Jun 2024 | 0.000139 | -0.00000400 | -2.81% | 0.000137 | 0.000142 | 0.00 |
13 Jun 2024 | 0.000142 | 0.00000200 | 1.43% | 0.000139 | 0.000146 | 0.00 |
12 Jun 2024 | 0.00014 | -0.00000700 | -4.77% | 0.000137 | 0.000147 | 0.00 |
11 Jun 2024 | 0.000147 | -0.00000200 | -1.35% | 0.000146 | 0.000148 | 0.00 |
10 Jun 2024 | 0.000148 | 0.00000086 | 0.58% | 0.000147 | 0.000149 | 0.00 |
09 Jun 2024 | 0.000147 | 0.00000016 | 0.11% | 0.000147 | 0.000148 | 0.00 |
08 Jun 2024 | 0.000147 | -0.00000500 | -3.28% | 0.000146 | 0.000154 | 0.00 |
07 Jun 2024 | 0.000153 | -0.00000200 | -1.29% | 0.000151 | 0.000155 | 0.00 |
06 Jun 2024 | 0.000155 | 0.00000200 | 1.31% | 0.000146 | 0.000155 | 0.00 |
05 Jun 2024 | 0.000153 | 0.00000200 | 1.33% | 0.00015 | 0.000153 | 0.00 |
04 Jun 2024 | 0.00015 | -0.00000073 | -0.48% | 0.00015 | 0.000154 | 0.00 |
03 Jun 2024 | 0.000151 | -0.00000100 | -0.66% | 0.00015 | 0.000153 | 0.00 |
02 Jun 2024 | 0.000153 | 0.00000200 | 1.33% | 0.00015 | 0.000153 | 0.00 |
01 Jun 2024 | 0.000151 | 0.00000067 | 0.45% | 0.000149 | 0.000154 | 0.00 |
31 May 2024 | 0.00015 | -0.00000075 | -0.50% | 0.000148 | 0.000153 | 0.00 |
30 May 2024 | 0.000151 | -0.00000300 | -1.95% | 0.00015 | 0.000155 | 0.00 |
29 May 2024 | 0.000154 | -0.00000200 | -1.28% | 0.000151 | 0.000157 | 0.00 |
28 May 2024 | 0.000156 | 0.00000300 | 1.96% | 0.000146 | 0.000159 | 0.00 |
27 May 2024 | 0.000153 | 0.00000300 | 2.00% | 0.000149 | 0.000155 | 0.00 |
26 May 2024 | 0.00015 | 0.00000072 | 0.48% | 0.000148 | 0.000151 | 0.00 |
25 May 2024 | 0.000149 | -0.00000100 | -0.67% | 0.000145 | 0.000153 | 0.00 |
24 May 2024 | 0.00015 | 0.00000065 | 0.43% | 0.000143 | 0.000158 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions