![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypto Neo-value Neural System | CNNSUSD | Crypto | 12,891,519 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000033 | 0.45% | 0.00733 | 0.00733 | 0.00733 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007361 | 0.007267 | 0.007298 | 0.007298 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:48:44 | 0.00000000 | 0.00455 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.007294 | -0.000117 | -1.58% | 0.007282 | 0.007983 | 0.00 |
26 Jun 2024 | 0.007411 | 0.000174 | 2.40% | 0.007228 | 0.007488 | 0.00 |
25 Jun 2024 | 0.007237 | -0.000363 | -4.78% | 0.007028 | 0.007597 | 0.00 |
24 Jun 2024 | 0.0076 | -0.000108 | -1.40% | 0.00759 | 0.007739 | 0.00 |
23 Jun 2024 | 0.007708 | 0.000022 | 0.29% | 0.00767 | 0.007738 | 0.00 |
22 Jun 2024 | 0.007686 | -0.000099 | -1.27% | 0.007604 | 0.007799 | 0.00 |
21 Jun 2024 | 0.007786 | 0.00000400 | 0.05% | 0.007743 | 0.007973 | 0.00 |
20 Jun 2024 | 0.007782 | -0.000023 | -0.29% | 0.007765 | 0.007884 | 0.00 |
19 Jun 2024 | 0.007805 | -0.000166 | -2.08% | 0.007684 | 0.007983 | 0.00 |
18 Jun 2024 | 0.00797 | -0.000026 | -0.33% | 0.007817 | 0.008071 | 0.00 |
17 Jun 2024 | 0.007997 | 0.000055 | 0.69% | 0.00792 | 0.008029 | 0.00 |
16 Jun 2024 | 0.007942 | 0.000019 | 0.24% | 0.007899 | 0.007968 | 0.00 |
15 Jun 2024 | 0.007923 | -0.000092 | -1.15% | 0.007802 | 0.008078 | 0.00 |
14 Jun 2024 | 0.008015 | -0.000173 | -2.11% | 0.007947 | 0.008205 | 0.00 |
13 Jun 2024 | 0.008188 | 0.000103 | 1.27% | 0.008029 | 0.008399 | 0.00 |
12 Jun 2024 | 0.008086 | -0.000251 | -3.01% | 0.00794 | 0.008344 | 0.00 |
11 Jun 2024 | 0.008337 | -0.000022 | -0.26% | 0.00811 | 0.008418 | 0.00 |
10 Jun 2024 | 0.008359 | 0.000039 | 0.47% | 0.0083 | 0.008381 | 0.00 |
09 Jun 2024 | 0.008319 | -0.00000088 | -0.01% | 0.008305 | 0.008342 | 0.00 |
08 Jun 2024 | 0.00832 | -0.000173 | -2.04% | 0.008223 | 0.008631 | 0.00 |
07 Jun 2024 | 0.008493 | -0.000039 | -0.46% | 0.008424 | 0.008597 | 0.00 |
06 Jun 2024 | 0.008532 | 0.000064 | 0.76% | 0.00811 | 0.008611 | 0.00 |
05 Jun 2024 | 0.008468 | 0.000213 | 2.58% | 0.008227 | 0.008524 | 0.00 |
04 Jun 2024 | 0.008255 | 0.000119 | 1.46% | 0.00811 | 0.008432 | 0.00 |
03 Jun 2024 | 0.008136 | 0.000012 | 0.15% | 0.008084 | 0.008208 | 0.00 |
02 Jun 2024 | 0.008123 | 0.000028 | 0.35% | 0.008088 | 0.008137 | 0.00 |
01 Jun 2024 | 0.008096 | -0.000106 | -1.29% | 0.007995 | 0.008275 | 0.00 |
31 May 2024 | 0.008202 | 0.000089 | 1.10% | 0.008053 | 0.008343 | 0.00 |
30 May 2024 | 0.008113 | -0.000091 | -1.11% | 0.008052 | 0.008261 | 0.00 |
29 May 2024 | 0.008204 | -0.000116 | -1.39% | 0.008068 | 0.008339 | 0.00 |
28 May 2024 | 0.00832 | 0.000101 | 1.23% | 0.007335 | 0.008471 | 0.00 |
27 May 2024 | 0.008219 | -0.000089 | -1.07% | 0.008188 | 0.008336 | 0.00 |
26 May 2024 | 0.008308 | 0.000079 | 0.96% | 0.008222 | 0.008346 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions