We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypto Neo-value Neural System | CNNSGBP | Crypto | 13,464,739 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000091 | 1.51% | 0.006111 | 0.006111 | 0.006111 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006127 | 0.006019 | 0.006036 | 0.00602 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:22:08 | 0.00000000 | 0.001904 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.006047 | -0.000079 | -1.29% | 0.006006 | 0.006138 | 0.00 |
27 Apr 2024 | 0.006126 | -0.000059 | -0.95% | 0.006089 | 0.006216 | 0.00 |
26 Apr 2024 | 0.006185 | -0.00000400 | -0.06% | 0.006047 | 0.006257 | 0.00 |
25 Apr 2024 | 0.00619 | -0.000209 | -3.27% | 0.006131 | 0.00646 | 0.00 |
24 Apr 2024 | 0.006399 | -0.000102 | -1.57% | 0.006368 | 0.006525 | 0.00 |
23 Apr 2024 | 0.006501 | 0.000199 | 3.16% | 0.006398 | 0.006797 | 0.00 |
22 Apr 2024 | 0.006301 | -0.00000100 | -0.02% | 0.006247 | 0.006381 | 0.00 |
21 Apr 2024 | 0.006303 | 0.000086 | 1.38% | 0.006142 | 0.006354 | 0.00 |
20 Apr 2024 | 0.006217 | 0.000086 | 1.40% | 0.005802 | 0.006312 | 0.00 |
19 Apr 2024 | 0.006131 | 0.000217 | 3.68% | 0.005853 | 0.006177 | 0.00 |
18 Apr 2024 | 0.005914 | -0.000239 | -3.88% | 0.005773 | 0.006224 | 0.00 |
17 Apr 2024 | 0.006153 | 0.000039 | 0.64% | 0.005966 | 0.006203 | 0.00 |
16 Apr 2024 | 0.006114 | -0.000235 | -3.70% | 0.006038 | 0.006797 | 0.00 |
15 Apr 2024 | 0.006348 | 0.00002 | 0.32% | 0.006081 | 0.006373 | 0.00 |
14 Apr 2024 | 0.006329 | -0.000173 | -2.66% | 0.00602 | 0.00658 | 0.00 |
13 Apr 2024 | 0.006502 | -0.000196 | -2.93% | 0.006377 | 0.006824 | 0.00 |
12 Apr 2024 | 0.006698 | -0.000049 | -0.73% | 0.006663 | 0.00681 | 0.00 |
11 Apr 2024 | 0.006747 | 0.000202 | 3.08% | 0.006444 | 0.006797 | 0.00 |
10 Apr 2024 | 0.006545 | -0.000234 | -3.45% | 0.006472 | 0.006777 | 0.00 |
09 Apr 2024 | 0.006779 | 0.000214 | 3.26% | 0.002787 | 0.006905 | 0.00 |
08 Apr 2024 | 0.006565 | 0.000048 | 0.74% | 0.006508 | 0.006629 | 0.00 |
07 Apr 2024 | 0.006517 | 0.000083 | 1.29% | 0.006394 | 0.006585 | 0.00 |
06 Apr 2024 | 0.006434 | -0.00006 | -0.92% | 0.0063 | 0.006519 | 0.00 |
05 Apr 2024 | 0.006494 | 0.00022 | 3.51% | 0.006177 | 0.006554 | 0.00 |
04 Apr 2024 | 0.006274 | 0.000023 | 0.37% | 0.006174 | 0.006362 | 0.00 |
03 Apr 2024 | 0.006251 | -0.000423 | -6.34% | 0.006175 | 0.006659 | 0.00 |
02 Apr 2024 | 0.006674 | -0.000046 | -0.68% | 0.002787 | 0.006679 | 0.00 |
01 Apr 2024 | 0.00672 | 0.000116 | 1.75% | 0.00661 | 0.006721 | 0.00 |
30 Mar 2024 | 0.006604 | -0.000035 | -0.53% | 0.006594 | 0.006673 | 0.00 |
29 Mar 2024 | 0.006639 | -0.00009 | -1.34% | 0.00657 | 0.00673 | 0.00 |
28 Mar 2024 | 0.006729 | 0.000148 | 2.25% | 0.006547 | 0.006788 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions