ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,438.65
0.00%
Dow Jones
39,869.38
-0.10%
Gold vs US Dollar
2,386.325
0.34%
Brent Oil
83.57
0.44%
Bitcoin
66,342.32
1.67%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Crypto Neo-value Neural System (Cryptocurrency:CNNSETH)

  6. Crypto Neo-value Neural System (Cryptocurrency:CNNSETH) Historical

CNNSETH Crypto Neo-value Neural System

0.00000003
0.00000001 (50.00%)
07:14:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Crypto Neo-value Neural System CNNSETH Crypto 13,931,950 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000001 50.00% 0.00000003 0.00000002 0.00000003
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000003 0.00000002 0.00000002 0.00000002 0.00000002 - 0.00000005
Exchange Last Trade Size Trade Price Currency
GATE 06:54:26 78,185.22 0.00000003 ETH
Price x Volume Volume Base Symbol Related Pairs
0.034508 1,150,268.48 CNNS CNNSEUR CNNSGBP CNNSBTC

Crypto Neo-value Neural System (CNNSETH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
17 May 20240.000000020.000.00%0.000000020.00000002242,918.00
16 May 20240.00000002-0.00000001-33.33%0.000000020.00000003484,176.00
15 May 20240.000000030.000.00%0.000000030.000000030.00
14 May 20240.000000030.0000000150.00%0.000000020.0000000420,228,596.00
13 May 20240.000000020.000.00%0.000000020.000000020.00
12 May 20240.000000020.000.00%0.000000020.000000025,252,620.00
11 May 20240.00000002-0.00000001-33.33%0.000000020.0000000319,781,260.00
10 May 20240.000000030.0000000150.00%0.000000020.0000000388,704,765.00
09 May 20240.000000020.000.00%0.000000020.0000000262,643,792.00
08 May 20240.000000020.000.00%0.000000020.00000003575,325.00
07 May 20240.000000020.000.00%0.000000020.0000000220,230,885.00
06 May 20240.000000020.000.00%0.000000020.000000032,129,382.00
05 May 20240.000000020.000.00%0.000000020.00000002155,545.00
04 May 20240.000000020.000.00%0.000000020.0000000286,622,372.00
03 May 20240.000000020.000.00%0.000000020.00000002135,398,725.00
02 May 20240.000000020.000.00%0.000000020.00000002102,178,429.00
01 May 20240.000000020.000.00%0.000000020.0000000268,127,823.00
30 Apr 20240.000000020.000.00%0.000000020.0000000420,052,270.00
29 Apr 20240.000000020.000.00%0.000000020.000000020.00
28 Apr 20240.000000020.000.00%0.000000020.0000000252,800.00
27 Apr 20240.000000020.000.00%0.000000020.000000020.00
26 Apr 20240.000000020.000.00%0.000000020.0000000246,588,819.00
25 Apr 20240.000000020.000.00%0.000000020.0000000234,740,196.00
24 Apr 20240.000000020.000.00%0.000000020.000000020.00
23 Apr 20240.000000020.000.00%0.000000020.0000000456,650,174.00
22 Apr 20240.000000020.000.00%0.000000020.000000020.00
21 Apr 20240.000000020.000.00%0.000000020.00000002848,527.00
20 Apr 20240.000000020.000.00%0.000000020.000000026,923,335.00
19 Apr 20240.000000020.000.00%0.000000020.000000031,293,260.00
18 Apr 20240.000000020.000.00%0.000000020.00000002162,569.00
Download more Crypto Neo-value Neural System Historical Data

Your Recent History

COIN
CNNSETH
Crypto Neo-value Neural System
BTRX
BURSTBTC
HITB
WRCBTC
Worldcore
NASDAQ
AAXOTXX
JPMorgan Chase Financial...
ASE
PPAK
Paperpack Tsoukaridis
BITMOT
817005
Eib Tf 8% Mg27 Zar
LSE
MGR4
LSE
PMO
Harbour Energy
USOTC
PKKFF
Tenet Fintech (PK)
BOV
C1MS34
CMS Energy
BIT
F21379
Vontobel Financial Produ...
LSE
EPG
Ep Global Opportunities
BIT
UB6DFY
Unicredit Bank
USOTC
SYAAF
Syrah Resources (PK)
LATK
NAMBTC
Namacoin
COIN
ETHBNTBTC
BNT Smart Token Relay
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved