Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.29E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727308921 | CNJ/ETH | https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9 | ETH | 1 | https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9 | 0 | 18 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CNJ/USDT | https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9 | USDT | 2 | https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CNJ/ETH | https://v2.info.uniswap.org/token/0x00a55375002f3cda400383f479e7cd57bad029a9 | ETH | 3 | https://v2.info.uniswap.org/token/0x00a55375002f3cda400383f479e7cd57bad029a9 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00592645 | 0.00274046 | 46.2411730463 | 0.00586304 | 0.01083315 | 0.00523843 | CX |
| 156 | 0.15157791 | -0.142911 | -94.2822077439 | 0.00184972 | 0.19965228 | 0.10969599 | CX |
| 260 | 0.23432558 | -0.22565867 | -96.3013385052 | 0.00184972 | 0.39831457 | 0.2791996 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.00847267 | -0.000263 | -3.01 | 0.00872205 | 0.00876666 | 0.00841986 | 0 |
| 1727221800 | 0.0087355 | 2.1E-5 | 0.24 | 0.00871247 | 0.00878706 | 0.00853988 | 0 |
| 1727135400 | 0.00871478 | 0.00021935 | 2.58 | 0.00755137 | 0.00888477 | 0.00744859 | 0 |
| 1727049000 | 0.00849543 | -0.000121 | -1.40 | 0.00860617 | 0.00862506 | 0.0083183 | 0 |
| 1726962600 | 0.0086168 | 0.00021309 | 2.54 | 0.00842065 | 0.00862401 | 0.00832965 | 0 |
| 1726876200 | 0.00840371 | 0.00028722 | 3.54 | 0.0081109 | 0.00845947 | 0.00802875 | 0 |
| 1726789800 | 0.00811649 | 0.00036924 | 4.77 | 0.0078372 | 0.00818887 | 0.00781914 | 0 |
| 1726703400 | 0.00774725 | 5.6E-5 | 0.73 | 0.00769853 | 0.0077644 | 0.00749985 | 0 |
| 1726617000 | 0.00769126 | 0.00012012 | 1.59 | 0.00755137 | 0.00786606 | 0.00744859 | 0 |
| 1726530600 | 0.00757114 | -5.5E-5 | -0.72 | 0.00763641 | 0.00767705 | 0.00742306 | 0 |
| 1726444200 | 0.00762615 | -0.000326 | -4.10 | 0.00795466 | 0.007992 | 0.0075973 | 0 |
| 1726357800 | 0.00795255 | -8.4E-5 | -1.05 | 0.00803385 | 0.00803385 | 0.00787273 | 0 |
| 1726271400 | 0.00803618 | 0.00025984 | 3.34 | 0.00776755 | 0.00810234 | 0.00769172 | 0 |
| 1726185000 | 0.00777634 | 6.7E-5 | 0.87 | 0.00769896 | 0.00785194 | 0.00762539 | 0 |
| 1726098600 | 0.00770975 | -0.000148 | -1.88 | 0.00784665 | 0.0078472 | 0.0075059 | 0 |
| 1726012200 | 0.00785813 | 8.6E-5 | 1.11 | 0.00775311 | 0.00788882 | 0.00763977 | 0 |
| 1725925800 | 0.00777229 | 0.00020062 | 2.65 | 0.00883381 | 0.00889421 | 0.00748412 | 0 |
| 1725839400 | 0.00757167 | 0.00010479 | 1.40 | 0.0074655 | 0.00765918 | 0.0073817 | 0 |
| 1725753000 | 0.00746688 | 0.00015493 | 2.12 | 0.00733183 | 0.0075971 | 0.00731238 | 0 |
| 1725666600 | 0.00731195 | -0.000481 | -6.17 | 0.00779825 | 0.00791527 | 0.00709544 | 0 |
| 1725580200 | 0.00779249 | -0.000251 | -3.12 | 0.00805862 | 0.00811248 | 0.00773057 | 0 |
| 1725493800 | 0.00804358 | -1.0E-5 | -0.12 | 0.00796038 | 0.00818561 | 0.00761115 | 0 |
| 1725407400 | 0.00805372 | -0.000293 | -3.51 | 0.00834511 | 0.00839009 | 0.00801779 | 0 |
| 1725321000 | 0.0083463 | 0.0003495 | 4.37 | 0.00883381 | 0.00889421 | 0.00800917 | 0 |
| 1725234600 | 0.0079968 | -0.000266 | -3.22 | 0.00826224 | 0.00827497 | 0.00791748 | 0 |
| 1725148200 | 0.00826309 | -5.1E-5 | -0.61 | 0.0083078 | 0.00832962 | 0.00820216 | 0 |
| 1725061800 | 0.00831373 | -1.0E-6 | -0.01 | 0.00830961 | 0.00835265 | 0.00803138 | 0 |
| 1724975400 | 0.00831508 | -1.8E-5 | -0.22 | 0.00831649 | 0.00853991 | 0.00825151 | 0 |
| 1724889000 | 0.00833284 | 0.00022711 | 2.80 | 0.00808902 | 0.00840371 | 0.00796311 | 0 |
| 1724802600 | 0.00810573 | -0.000722 | -8.18 | 0.0088374 | 0.00888283 | 0.00792442 | 0 |
| 1724716200 | 0.00882743 | -0.000205 | -2.27 | 0.00903029 | 0.0090904 | 0.00877781 | 0 |
| 1724629800 | 0.00903276 | -5.1E-5 | -0.56 | 0.00911464 | 0.00918475 | 0.00900341 | 0 |
| 1724543400 | 0.00908382 | -1.2E-5 | -0.13 | 0.00910474 | 0.00926858 | 0.00900311 | 0 |
| 1724457000 | 0.00909583 | 0.00046399 | 5.38 | 0.00862782 | 0.00919785 | 0.00862769 | 0 |
| 1724370600 | 0.00863184 | -1.8E-5 | -0.21 | 0.00883381 | 0.00889421 | 0.00849642 | 0 |
| 1724284200 | 0.00864937 | 0.00016279 | 1.92 | 0.00848181 | 0.00869675 | 0.00837535 | 0 |
| 1724197800 | 0.00848658 | -0.000183 | -2.11 | 0.00867118 | 0.00886414 | 0.00841187 | 0 |
| 1724111400 | 0.00866915 | 2.3E-5 | 0.27 | 0.00883381 | 0.00889421 | 0.00399013 | 0 |
| 1724025000 | 0.00864625 | 4.7E-5 | 0.55 | 0.00859551 | 0.00881871 | 0.00855084 | 0 |
| 1723938600 | 0.00859884 | 6.1E-5 | 0.71 | 0.00853363 | 0.00864023 | 0.00851777 | 0 |
| 1723852200 | 0.00853824 | 6.7E-5 | 0.79 | 0.00845783 | 0.0086472 | 0.00839798 | 0 |
| 1723765800 | 0.00847168 | -0.000291 | -3.32 | 0.00876811 | 0.00879571 | 0.00832527 | 0 |
| 1723679400 | 0.00876245 | -0.000109 | -1.23 | 0.00888385 | 0.00910708 | 0.00869392 | 0 |
| 1723593000 | 0.00887128 | -0.000141 | -1.56 | 0.00895945 | 0.00899561 | 0.00859884 | 0 |
| 1723506600 | 0.00901209 | 0.00059572 | 7.08 | 0.00883381 | 0.00904444 | 0.00833534 | 0 |
| 1723420200 | 0.00841637 | -0.000159 | -1.85 | 0.00858584 | 0.00890918 | 0.00836604 | 0 |
| 1723333800 | 0.00857581 | 4.2E-5 | 0.49 | 0.00853294 | 0.00869004 | 0.00849915 | 0 |
| 1723247400 | 0.00853412 | -0.00029 | -3.29 | 0.00883381 | 0.00889421 | 0.00841996 | 0 |
| 1723161000 | 0.00882433 | 0.001103 | 14.29 | 0.00768968 | 0.0089485 | 0.00764043 | 0 |
| 1723074600 | 0.00772133 | -0.000353 | -4.37 | 0.00809823 | 0.00838285 | 0.00761621 | 0 |
| 1722988200 | 0.00807408 | 5.7E-5 | 0.71 | 0.00797015 | 0.00838821 | 0.00797015 | 0 |
| 1722901800 | 0.00801743 | -0.000875 | -9.84 | 0.01052806 | 0.01057435 | 0.00366838 | 0 |
| 1722815400 | 0.00889293 | -0.000672 | -7.03 | 0.00955149 | 0.00963562 | 0.00872179 | 0 |
| 1722729000 | 0.00956468 | -0.000252 | -2.57 | 0.00982328 | 0.00992073 | 0.00941124 | 0 |
| 1722642600 | 0.00981712 | -0.00072 | -6.83 | 0.01052806 | 0.01057435 | 0.00976228 | 0 |
| 1722556200 | 0.01053698 | -8.8E-5 | -0.83 | 0.01064897 | 0.01065482 | 0.01013112 | 0 |
| 1722469800 | 0.01062502 | -0.000154 | -1.43 | 0.0107758 | 0.0110133 | 0.01057889 | 0 |
| 1722383400 | 0.01077882 | -0.000128 | -1.17 | 0.01091289 | 0.01107292 | 0.01065002 | 0 |
| 1722297000 | 0.01090677 | 0.00013801 | 1.28 | 0.01097724 | 0.01117356 | 0.01023663 | 0 |
| 1722210600 | 0.01076876 | 5.7E-5 | 0.53 | 0.01068253 | 0.01079728 | 0.0105355 | 0 |
| 1722124200 | 0.01071177 | -7.1E-5 | -0.66 | 0.01075754 | 0.01093796 | 0.01054931 | 0 |
| 1722037800 | 0.01078254 | 0.00033828 | 3.24 | 0.0104414 | 0.0108083 | 0.01043917 | 0 |
| 1721951400 | 0.01044426 | -0.000528 | -4.81 | 0.01097724 | 0.01099149 | 0.01018153 | 0 |
| 1721865000 | 0.01097244 | -0.000479 | -4.18 | 0.01145992 | 0.01147433 | 0.01088032 | 0 |
| 1721778600 | 0.01145133 | 0.00012071 | 1.07 | 0.01132444 | 0.01164761 | 0.01119642 | 0 |
| 1721692200 | 0.01133062 | -0.000258 | -2.23 | 0.01045808 | 0.01153796 | 0.01041183 | 0 |
| 1721605800 | 0.01158839 | -1.0E-6 | -0.01 | 0.01157122 | 0.01166291 | 0.01128335 | 0 |
| 1721519400 | 0.01158941 | 5.2E-5 | 0.45 | 0.01153487 | 0.01164531 | 0.01145926 | 0 |
| 1721433000 | 0.01153766 | 0.00025073 | 2.22 | 0.01124393 | 0.011649 | 0.01111424 | 0 |
| 1721346600 | 0.01128693 | 0.00012683 | 1.14 | 0.01115507 | 0.01148042 | 0.01113493 | 0 |
| 1721260200 | 0.0111601 | -0.000192 | -1.69 | 0.01135082 | 0.01156967 | 0.01111296 | 0 |
| 1721173800 | 0.01135234 | -0.000121 | -1.05 | 0.0114766 | 0.01150897 | 0.0110233 | 0 |
| 1721087400 | 0.01147334 | 0.00075344 | 7.03 | 0.01045808 | 0.01148933 | 0.01041183 | 0 |
| 1721001000 | 0.0107199 | 0.00026425 | 2.53 | 0.01045808 | 0.01074816 | 0.01041183 | 0 |
| 1720914600 | 0.01045565 | 0.00015246 | 1.48 | 0.01030339 | 0.01053425 | 0.01024726 | 0 |
| 1720828200 | 0.01030319 | 0.00010545 | 1.03 | 0.01019163 | 0.01038945 | 0.01002594 | 0 |
| 1720741800 | 0.01019774 | -9.0E-6 | -0.09 | 0.01018899 | 0.01057202 | 0.0100567 | 0 |
| 1720655400 | 0.01020676 | 0.00010561 | 1.05 | 0.01007638 | 0.01036149 | 0.00996504 | 0 |
| 1720569000 | 0.01010115 | 0.00018138 | 1.83 | 0.00992083 | 0.01022061 | 0.00988335 | 0 |
| 1720482600 | 0.00991977 | 0.00030212 | 3.14 | 0.01210739 | 0.01215224 | 0.00955149 | 0 |
| 1720396200 | 0.00961765 | -0.00047 | -4.66 | 0.01007398 | 0.01010816 | 0.00961765 | 0 |
| 1720309800 | 0.01008812 | 0.00027708 | 2.82 | 0.00980472 | 0.01013313 | 0.00973307 | 0 |
| 1720223400 | 0.00981104 | -0.000298 | -2.95 | 0.01002334 | 0.01022219 | 0.00931764 | 0 |
| 1720137000 | 0.01010941 | -0.000731 | -6.74 | 0.01084972 | 0.01088851 | 0.01006035 | 0 |
| 1720050600 | 0.01084002 | -0.0004 | -3.56 | 0.01124489 | 0.01127028 | 0.01069292 | 0 |
| 1719964200 | 0.01124041 | -7.0E-5 | -0.62 | 0.01130578 | 0.01138303 | 0.01118113 | 0 |
| 1719877800 | 0.01131055 | 8.0E-6 | 0.07 | 0.01210739 | 0.01215224 | 0.01125943 | 0 |
| 1719791400 | 0.01130216 | 0.00020884 | 1.88 | 0.01110032 | 0.01136132 | 0.01102353 | 0 |
| 1719705000 | 0.01109332 | -9.0E-6 | -0.08 | 0.01110266 | 0.01119277 | 0.01107719 | 0 |
| 1719618600 | 0.01110279 | -0.000225 | -1.99 | 0.01134701 | 0.01145525 | 0.01106377 | 0 |
| 1719532200 | 0.01132793 | 0.00025133 | 2.27 | 0.01108259 | 0.0114111 | 0.01106446 | 0 |
| 1719445800 | 0.0110766 | -9.0E-5 | -0.81 | 0.01210739 | 0.01215224 | 0.01094204 | 0 |
|
CNJ/BTC 0 BTC
-
|
CNJ/EUR 0 €
-
|
|
CNJ/USD $ 0.008667
+2.14%
|
CNJ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
