![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Connect Financial | CNFIUSD | Crypto | 129,676,992 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.047702 | 0.93% | 5.19 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.20 | 5.14 | 5.14 | 5.15 | 0.001120 - 97.76 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 02:37:59 | 0.017479 | 0.062185 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CNFI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.061174 | -0.000495 | -0.80% | 0.058942 | 0.062046 | 0.00 |
26 Jun 2024 | 0.061669 | 0.008656 | 16.33% | 0.052887 | 0.062241 | 0.00 |
25 Jun 2024 | 0.053013 | 0.017112 | 47.66% | 0.035551 | 0.053608 | 0.00 |
24 Jun 2024 | 0.035901 | -0.026433 | -42.40% | 0.035872 | 0.065147 | 0.00 |
23 Jun 2024 | 0.062335 | -5.31 | -98.84% | 0.055054 | 5.37 | 0.00 |
22 Jun 2024 | 5.37 | 0.010 | 0.13% | 5.26 | 5.41 | 0.00 |
21 Jun 2024 | 5.36 | -0.060 | -1.10% | 5.32 | 5.52 | 0.00 |
20 Jun 2024 | 5.42 | 5.36 | 8,830.54% | 5.29 | 5.47 | 0.00 |
19 Jun 2024 | 0.060734 | -0.000445 | -0.73% | 0.058942 | 0.061351 | 0.00 |
18 Jun 2024 | 0.061178 | -0.028953 | -32.12% | 0.060619 | 0.09741 | 0.00 |
17 Jun 2024 | 0.090131 | -5.35 | -98.34% | 0.089288 | 5.51 | 0.00 |
16 Jun 2024 | 5.44 | 0.130 | 2.45% | 5.30 | 5.48 | 0.00 |
15 Jun 2024 | 5.31 | 0.010 | 0.23% | 5.14 | 5.38 | 0.00 |
14 Jun 2024 | 5.30 | 5.21 | 6,004.91% | 5.24 | 5.43 | 0.00 |
13 Jun 2024 | 0.086831 | 0.001494 | 1.75% | 0.084513 | 0.089099 | 0.00 |
12 Jun 2024 | 0.085337 | -0.012702 | -12.96% | 0.080806 | 0.086361 | 0.00 |
11 Jun 2024 | 0.098039 | -5.56 | -98.27% | 0.095527 | 0.099195 | 0.00 |
10 Jun 2024 | 5.66 | 0.030 | 0.58% | 5.60 | 5.68 | 0.00 |
09 Jun 2024 | 5.62 | 0.010 | 0.11% | 5.60 | 5.66 | 0.00 |
08 Jun 2024 | 5.62 | -0.210 | -3.53% | 5.56 | 5.86 | 0.00 |
07 Jun 2024 | 5.82 | 5.72 | 5,645.24% | 5.75 | 5.92 | 0.00 |
06 Jun 2024 | 0.101344 | 0.001401 | 1.40% | 0.095527 | 0.101871 | 0.00 |
05 Jun 2024 | 0.099943 | -0.000678 | -0.67% | 0.099047 | 0.102465 | 0.00 |
04 Jun 2024 | 0.100621 | -5.67 | -98.26% | 0.100519 | 5.77 | 0.00 |
03 Jun 2024 | 5.77 | -0.050 | -0.87% | 5.73 | 5.86 | 0.00 |
02 Jun 2024 | 5.82 | 0.080 | 1.33% | 5.73 | 5.84 | 0.00 |
01 Jun 2024 | 5.75 | 5.65 | 5,752.22% | 5.68 | 5.87 | 0.00 |
31 May 2024 | 0.09819 | -0.000496 | -0.50% | 0.097071 | 0.100151 | 0.00 |
30 May 2024 | 0.098686 | -0.001766 | -1.76% | 0.098062 | 0.101741 | 0.00 |
29 May 2024 | 0.100452 | 0.022143 | 28.28% | 0.098516 | 5.99 | 0.00 |
28 May 2024 | 0.078309 | -5.76 | -98.66% | 0.077649 | 0.09741 | 0.00 |
27 May 2024 | 5.84 | 5.76 | 7,649.92% | 5.70 | 5.92 | 0.00 |
26 May 2024 | 0.07536 | 0.000363 | 0.48% | 0.07465 | 0.075903 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions