![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CNEXCHANGE | CNEXUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000015 | -0.02% | 0.066965 | 0.051137 | 0.152194 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.067064 | 0.066913 | 0.06698 | 0.06698 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:20:10 | 0.00000000 | 0.021135 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.066929 | 0.000566 | 0.85% | 0.066326 | 0.067224 | 0.00 |
29 Jun 2024 | 0.066363 | -0.001339 | -1.98% | 0.065935 | 0.068354 | 0.00 |
28 Jun 2024 | 0.067702 | 0.000844 | 1.26% | 0.066617 | 0.068499 | 0.00 |
27 Jun 2024 | 0.066858 | -0.001074 | -1.58% | 0.066755 | 0.07318 | 0.00 |
26 Jun 2024 | 0.067932 | 0.001593 | 2.40% | 0.066257 | 0.068638 | 0.00 |
25 Jun 2024 | 0.066339 | -0.003327 | -4.78% | 0.064424 | 0.069636 | 0.00 |
24 Jun 2024 | 0.069666 | -0.00099 | -1.40% | 0.069576 | 0.070937 | 0.00 |
23 Jun 2024 | 0.070657 | 0.0002 | 0.28% | 0.070307 | 0.070929 | 0.00 |
22 Jun 2024 | 0.070457 | -0.000912 | -1.28% | 0.069707 | 0.071487 | 0.00 |
21 Jun 2024 | 0.071368 | 0.000038 | 0.05% | 0.070978 | 0.073086 | 0.00 |
20 Jun 2024 | 0.07133 | -0.000211 | -0.29% | 0.071175 | 0.07227 | 0.00 |
19 Jun 2024 | 0.071542 | -0.001521 | -2.08% | 0.070433 | 0.07318 | 0.00 |
18 Jun 2024 | 0.073063 | -0.00024 | -0.33% | 0.071652 | 0.073988 | 0.00 |
17 Jun 2024 | 0.073303 | 0.000504 | 0.69% | 0.0726 | 0.073597 | 0.00 |
16 Jun 2024 | 0.072799 | 0.000173 | 0.24% | 0.072412 | 0.073038 | 0.00 |
15 Jun 2024 | 0.072626 | -0.000845 | -1.15% | 0.071522 | 0.074052 | 0.00 |
14 Jun 2024 | 0.073471 | -0.001587 | -2.11% | 0.07285 | 0.075213 | 0.00 |
13 Jun 2024 | 0.075058 | 0.000941 | 1.27% | 0.073597 | 0.076989 | 0.00 |
12 Jun 2024 | 0.074118 | -0.002302 | -3.01% | 0.072779 | 0.076489 | 0.00 |
11 Jun 2024 | 0.07642 | -0.0002 | -0.26% | 0.074342 | 0.077167 | 0.00 |
10 Jun 2024 | 0.07662 | 0.000359 | 0.47% | 0.076079 | 0.076825 | 0.00 |
09 Jun 2024 | 0.076261 | -0.00000800 | -0.01% | 0.076128 | 0.07647 | 0.00 |
08 Jun 2024 | 0.076269 | -0.001587 | -2.04% | 0.075374 | 0.079114 | 0.00 |
07 Jun 2024 | 0.077856 | -0.000353 | -0.45% | 0.07722 | 0.078803 | 0.00 |
06 Jun 2024 | 0.07821 | 0.00059 | 0.76% | 0.074342 | 0.078931 | 0.00 |
05 Jun 2024 | 0.077619 | 0.001951 | 2.58% | 0.075412 | 0.078136 | 0.00 |
04 Jun 2024 | 0.075668 | 0.001092 | 1.46% | 0.074342 | 0.07729 | 0.00 |
03 Jun 2024 | 0.074576 | 0.000111 | 0.15% | 0.074103 | 0.075239 | 0.00 |
02 Jun 2024 | 0.074465 | 0.000254 | 0.34% | 0.074138 | 0.074594 | 0.00 |
01 Jun 2024 | 0.074211 | -0.00097 | -1.29% | 0.073289 | 0.075854 | 0.00 |
31 May 2024 | 0.075182 | 0.000816 | 1.10% | 0.073822 | 0.076482 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions