![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CNEXCHANGE | CNEXGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000179 | 0.34% | 0.053189 | 0.040617 | 0.120883 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.053399 | 0.052747 | 0.053003 | 0.05301 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:20:10 | 0.00000000 | 0.015849 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.052996 | -0.000547 | -1.02% | 0.052906 | 0.061289 | 0.00 |
26 Jun 2024 | 0.053543 | 0.001232 | 2.36% | 0.052217 | 0.053919 | 0.00 |
25 Jun 2024 | 0.052311 | -0.002806 | -5.09% | 0.050768 | 0.055089 | 0.00 |
24 Jun 2024 | 0.055117 | -0.000779 | -1.39% | 0.055067 | 0.05612 | 0.00 |
23 Jun 2024 | 0.055897 | 0.000161 | 0.29% | 0.055611 | 0.056108 | 0.00 |
22 Jun 2024 | 0.055736 | -0.000659 | -1.17% | 0.055179 | 0.056485 | 0.00 |
21 Jun 2024 | 0.056395 | 0.000319 | 0.57% | 0.056071 | 0.057553 | 0.00 |
20 Jun 2024 | 0.056076 | -0.000253 | -0.45% | 0.055959 | 0.05678 | 0.00 |
19 Jun 2024 | 0.056329 | -0.001146 | -1.99% | 0.055485 | 0.057526 | 0.00 |
18 Jun 2024 | 0.057475 | -0.000338 | -0.58% | 0.05343 | 0.061289 | 0.00 |
17 Jun 2024 | 0.057813 | 0.000384 | 0.67% | 0.057247 | 0.058047 | 0.00 |
16 Jun 2024 | 0.05743 | 0.000139 | 0.24% | 0.057111 | 0.057565 | 0.00 |
15 Jun 2024 | 0.05729 | -0.00034 | -0.59% | 0.056458 | 0.058452 | 0.00 |
14 Jun 2024 | 0.057631 | -0.001041 | -1.77% | 0.0572 | 0.058761 | 0.00 |
13 Jun 2024 | 0.058672 | 0.000457 | 0.79% | 0.057797 | 0.059927 | 0.00 |
12 Jun 2024 | 0.058214 | -0.001834 | -3.05% | 0.057233 | 0.060095 | 0.00 |
11 Jun 2024 | 0.060048 | -0.000169 | -0.28% | 0.05343 | 0.061289 | 0.00 |
10 Jun 2024 | 0.060217 | 0.000207 | 0.35% | 0.059899 | 0.060458 | 0.00 |
09 Jun 2024 | 0.06001 | 0.000039 | 0.07% | 0.059888 | 0.060163 | 0.00 |
08 Jun 2024 | 0.059971 | -0.000944 | -1.55% | 0.059506 | 0.06191 | 0.00 |
07 Jun 2024 | 0.060915 | -0.000213 | -0.35% | 0.060461 | 0.061529 | 0.00 |
06 Jun 2024 | 0.061129 | 0.000349 | 0.57% | 0.05343 | 0.06182 | 0.00 |
05 Jun 2024 | 0.06078 | 0.00174 | 2.95% | 0.059017 | 0.061105 | 0.00 |
04 Jun 2024 | 0.059039 | 0.00051 | 0.87% | 0.05833 | 0.060533 | 0.00 |
03 Jun 2024 | 0.058529 | 0.00012 | 0.20% | 0.058118 | 0.059017 | 0.00 |
02 Jun 2024 | 0.05841 | 0.000147 | 0.25% | 0.058191 | 0.058509 | 0.00 |
01 Jun 2024 | 0.058263 | -0.000812 | -1.37% | 0.057603 | 0.059545 | 0.00 |
31 May 2024 | 0.059074 | 0.000546 | 0.93% | 0.058127 | 0.060006 | 0.00 |
30 May 2024 | 0.058528 | -0.000436 | -0.74% | 0.058142 | 0.059382 | 0.00 |
29 May 2024 | 0.058964 | -0.000678 | -1.14% | 0.058062 | 0.059772 | 0.00 |
28 May 2024 | 0.059642 | 0.000491 | 0.83% | 0.05343 | 0.060673 | 0.00 |
27 May 2024 | 0.059151 | -0.000729 | -1.22% | 0.058954 | 0.059985 | 0.00 |
26 May 2024 | 0.05988 | 0.000588 | 0.99% | 0.059175 | 0.060072 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions