![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CNEXCHANGE | CNEXEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.039267 | 151.51% | 0.065184 | 0.049777 | 0.148146 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.069505 | 0.025917 | 0.062812 | 0.025917 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:20:10 | 0.00000000 | 0.017846 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.064315 | 0.001701 | 2.72% | 0.062297 | 0.064462 | 0.00 |
30 Jun 2024 | 0.062614 | 0.000637 | 1.03% | 0.061981 | 0.062851 | 0.00 |
29 Jun 2024 | 0.061977 | -0.001265 | -2.00% | 0.061619 | 0.063965 | 0.00 |
28 Jun 2024 | 0.063242 | 0.000657 | 1.05% | 0.062309 | 0.063956 | 0.00 |
27 Jun 2024 | 0.062585 | -0.00085 | -1.34% | 0.025917 | 0.069505 | 0.00 |
26 Jun 2024 | 0.063435 | 0.001555 | 2.51% | 0.061788 | 0.063892 | 0.00 |
25 Jun 2024 | 0.06188 | -0.003268 | -5.02% | 0.060335 | 0.065131 | 0.00 |
24 Jun 2024 | 0.065148 | -0.00084 | -1.27% | 0.065125 | 0.066379 | 0.00 |
23 Jun 2024 | 0.065988 | 0.000035 | 0.05% | 0.065778 | 0.066363 | 0.00 |
22 Jun 2024 | 0.065953 | -0.000745 | -1.12% | 0.065278 | 0.066769 | 0.00 |
21 Jun 2024 | 0.066698 | 0.000289 | 0.44% | 0.066287 | 0.068117 | 0.00 |
20 Jun 2024 | 0.066409 | -0.000266 | -0.40% | 0.066288 | 0.067328 | 0.00 |
19 Jun 2024 | 0.066675 | -0.001411 | -2.07% | 0.065631 | 0.068134 | 0.00 |
18 Jun 2024 | 0.068086 | -0.000414 | -0.60% | 0.025917 | 0.069505 | 0.00 |
17 Jun 2024 | 0.0685 | 0.000409 | 0.60% | 0.067867 | 0.068762 | 0.00 |
16 Jun 2024 | 0.068091 | 0.000134 | 0.20% | 0.067793 | 0.0683 | 0.00 |
15 Jun 2024 | 0.067957 | -0.000522 | -0.76% | 0.06692 | 0.069453 | 0.00 |
14 Jun 2024 | 0.068479 | -0.000965 | -1.39% | 0.067862 | 0.069551 | 0.00 |
13 Jun 2024 | 0.069444 | 0.000379 | 0.55% | 0.068536 | 0.070989 | 0.00 |
12 Jun 2024 | 0.069065 | -0.001896 | -2.67% | 0.067878 | 0.071046 | 0.00 |
11 Jun 2024 | 0.070962 | -0.00017 | -0.24% | 0.025917 | 0.071828 | 0.00 |
10 Jun 2024 | 0.071131 | 0.000433 | 0.61% | 0.070533 | 0.071303 | 0.00 |
09 Jun 2024 | 0.070698 | 0.00000066 | 0.00% | 0.070587 | 0.070956 | 0.00 |
08 Jun 2024 | 0.070698 | -0.000782 | -1.09% | 0.070084 | 0.072746 | 0.00 |
07 Jun 2024 | 0.071479 | -0.000393 | -0.55% | 0.070907 | 0.072315 | 0.00 |
06 Jun 2024 | 0.071872 | 0.000557 | 0.78% | 0.025917 | 0.0726 | 0.00 |
05 Jun 2024 | 0.071315 | 0.001918 | 2.76% | 0.069246 | 0.071674 | 0.00 |
04 Jun 2024 | 0.069397 | 0.00066 | 0.96% | 0.068513 | 0.071059 | 0.00 |
03 Jun 2024 | 0.068737 | 0.00008 | 0.12% | 0.068299 | 0.069325 | 0.00 |
02 Jun 2024 | 0.068657 | 0.000216 | 0.32% | 0.068372 | 0.068806 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions