We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cindicator | CNDGBP | Crypto | 435,900,952 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000719 | 0.40% | 0.180991 | 0.115685 | 0.180991 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.181122 | 0.180749 | 0.180749 | 0.180272 | 0.000203 - 0.223251 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 19:09:10 | 2,604.00 | 0.004329 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.180835 | -0.007444 | -3.95% | 0.175839 | 0.188749 | 0.00 |
01 May 2024 | 0.188279 | -0.00891 | -4.52% | 0.184093 | 0.199893 | 0.00 |
30 Apr 2024 | 0.197189 | 0.001846 | 0.94% | 0.003812 | 0.219764 | 254,708,973.00 |
29 Apr 2024 | 0.195343 | -0.00017 | -0.09% | 0.194624 | 0.198179 | 0.00 |
28 Apr 2024 | 0.195514 | -0.002565 | -1.29% | 0.194209 | 0.19845 | 0.00 |
27 Apr 2024 | 0.198079 | -0.001915 | -0.96% | 0.196873 | 0.200974 | 0.00 |
26 Apr 2024 | 0.199994 | -0.000145 | -0.07% | 0.195519 | 0.202303 | 0.00 |
25 Apr 2024 | 0.200139 | -0.006755 | -3.26% | 0.198243 | 0.208884 | 0.00 |
24 Apr 2024 | 0.206894 | -0.003294 | -1.57% | 0.205901 | 0.210977 | 0.00 |
23 Apr 2024 | 0.210188 | 0.006446 | 3.16% | 0.206869 | 0.219764 | 254,708,973.00 |
22 Apr 2024 | 0.203742 | -0.000044 | -0.02% | 0.201978 | 0.206324 | 0.00 |
21 Apr 2024 | 0.203786 | 0.002767 | 1.38% | 0.198602 | 0.205452 | 0.00 |
20 Apr 2024 | 0.201019 | 0.002787 | 1.41% | 0.187604 | 0.204104 | 0.00 |
19 Apr 2024 | 0.198232 | 0.007028 | 3.68% | 0.189259 | 0.199731 | 0.00 |
18 Apr 2024 | 0.191203 | -0.00774 | -3.89% | 0.186646 | 0.201245 | 0.00 |
17 Apr 2024 | 0.198943 | 0.001264 | 0.64% | 0.192907 | 0.200577 | 0.00 |
16 Apr 2024 | 0.197679 | -0.007582 | -3.69% | 0.195234 | 0.219764 | 254,708,973.00 |
15 Apr 2024 | 0.205262 | 0.000635 | 0.31% | 0.196618 | 0.206049 | 0.00 |
14 Apr 2024 | 0.204627 | -0.005608 | -2.67% | 0.194655 | 0.212758 | 0.00 |
13 Apr 2024 | 0.210235 | -0.00633 | -2.92% | 0.206189 | 0.220658 | 0.00 |
12 Apr 2024 | 0.216565 | -0.001593 | -0.73% | 0.21543 | 0.22019 | 0.00 |
11 Apr 2024 | 0.218158 | 0.006527 | 3.08% | 0.208347 | 0.219764 | 0.00 |
10 Apr 2024 | 0.211631 | -0.007564 | -3.45% | 0.209275 | 0.219124 | 0.00 |
09 Apr 2024 | 0.219194 | 0.006928 | 3.26% | 0.190341 | 0.223251 | 254,708,973.00 |
08 Apr 2024 | 0.212267 | 0.001543 | 0.73% | 0.210431 | 0.214351 | 0.00 |
07 Apr 2024 | 0.210724 | 0.002693 | 1.29% | 0.206738 | 0.212905 | 0.00 |
06 Apr 2024 | 0.20803 | -0.001936 | -0.92% | 0.203707 | 0.210795 | 0.00 |
05 Apr 2024 | 0.209967 | 0.007123 | 3.51% | 0.199724 | 0.211911 | 0.00 |
04 Apr 2024 | 0.202843 | 0.000734 | 0.36% | 0.199631 | 0.205694 | 0.00 |
03 Apr 2024 | 0.20211 | -0.013682 | -6.34% | 0.199665 | 0.215298 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions