We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Conic Finance Token | CNCCUSD | Crypto | 2,457,003 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007184 | 1.44% | 0.507675 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.509628 | 0.49811 | 0.500491 | 0.500491 | 0.010283 - 6.17 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 05:43:47 | 0.000107 | 0.501826 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CNCC | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 May 2024 | 0.500127 | 0.147217 | 41.72% | 0.351275 | 0.503731 | 0.00 |
| 25 May 2024 | 0.352909 | -0.234366 | -39.91% | 0.352309 | 0.597649 | 0.00 |
| 24 May 2024 | 0.587275 | 0.002541 | 0.43% | 0.557848 | 0.615899 | 0.00 |
| 23 May 2024 | 0.584734 | -0.007847 | -1.32% | 0.571133 | 0.595785 | 0.00 |
| 22 May 2024 | 0.592582 | 0.020587 | 3.60% | 0.567541 | 0.599254 | 0.00 |
| 21 May 2024 | 0.571994 | 0.092523 | 19.30% | 0.479381 | 0.96216 | 0.00 |
| 20 May 2024 | 0.479471 | -0.008722 | -1.79% | 0.477888 | 0.490144 | 0.00 |
| 19 May 2024 | 0.488194 | 0.00551 | 1.14% | 0.482362 | 0.491785 | 0.00 |
| 18 May 2024 | 0.482684 | 0.022784 | 4.95% | 0.458407 | 0.487134 | 0.00 |
| 17 May 2024 | 0.4599 | -0.01474 | -3.11% | 0.457146 | 0.475135 | 0.00 |
| 16 May 2024 | 0.47464 | 0.024217 | 5.38% | 0.447505 | 0.475191 | 0.00 |
| 15 May 2024 | 0.450423 | -0.010326 | -2.24% | 0.447036 | 0.462342 | 0.00 |
| 14 May 2024 | 0.460748 | 0.002963 | 0.65% | 0.456556 | 0.96216 | 0.00 |
| 13 May 2024 | 0.457786 | 0.003146 | 0.69% | 0.453715 | 0.460948 | 0.00 |
| 12 May 2024 | 0.45464 | -0.00015 | -0.03% | 0.451485 | 0.459597 | 0.00 |
| 11 May 2024 | 0.45479 | -0.019434 | -4.10% | 0.45009 | 0.476968 | 0.00 |
| 10 May 2024 | 0.474224 | 0.009691 | 2.09% | 0.461369 | 0.477717 | 0.00 |
| 09 May 2024 | 0.464533 | -0.007088 | -1.50% | 0.45935 | 0.47464 | 0.00 |
| 08 May 2024 | 0.471621 | -0.007883 | -1.64% | 0.470066 | 0.488986 | 0.00 |
| 07 May 2024 | 0.479504 | -0.010468 | -2.14% | 0.476137 | 0.96216 | 0.00 |
| 06 May 2024 | 0.489972 | 0.00293 | 0.60% | 0.480545 | 0.495347 | 0.00 |
| 05 May 2024 | 0.487042 | 0.001803 | 0.37% | 0.483856 | 0.494746 | 0.00 |
| 04 May 2024 | 0.485239 | 0.018109 | 3.88% | 0.462662 | 0.488356 | 0.00 |
| 03 May 2024 | 0.46713 | 0.001558 | 0.33% | 0.452516 | 0.470733 | 0.00 |
| 02 May 2024 | 0.465572 | -0.006594 | -1.40% | 0.439745 | 0.471832 | 0.00 |
| 01 May 2024 | 0.472166 | -0.030261 | -6.02% | 0.455932 | 0.50767 | 0.00 |
| 30 Apr 2024 | 0.502427 | -0.007832 | -1.53% | 0.487803 | 0.96216 | 0.00 |
| 29 Apr 2024 | 0.510259 | -0.493209 | -49.15% | 0.508158 | 1.02 | 0.00 |
| 28 Apr 2024 | 1.00 | 0.040 | 4.00% | 0.950094 | 1.01 | 0.00 |
| 27 Apr 2024 | 0.964895 | -0.008904 | -0.91% | 0.957296 | 0.976459 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
