CredmarkCMKK

US$ 0.003014

0.000188

(

6.65%

)

Official Links

Website

Discord

Info

Rank 2608

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

03:34:11

Volume (24h)

$ 0

Last Trade Size

1.22

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.014764

Fully Diluted Market Cap

US$ 301,439

Genesis Date

31/5/2021

Days Range 0.002794-0.003097

52 Weeks Range 0.001103-0.391322

Circulating Supply 34,025,545 / 100,000,000

34.03%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
9.2E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	CMK/ETH	https://analytics.sushi.com/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	ETH	1	https://analytics.sushi.com/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	16 hours ago
9.568E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	CMK/ETH	https://info.uniswap.org/#/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	ETH	2	https://info.uniswap.org/#/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	16 hours ago
0.001418	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	CMK/USDT	https://exchange.latoken.com/exchange/CMK-USDT	USDT	3	https://exchange.latoken.com/exchange/CMK-USDT	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00293633	7.806E-5	2.65842054537	0.00277454	0.30789728	0	CX
4	0.00231782	0.00069657	30.0528082422	0.00208288	0.30789728	0	CX
12	0.00232558	0.00068881	29.6188477713	0.00198413	0.30789728	0	CX
26	0.00337481	-0.00036042	-10.6797123394	0.00198413	0.37989935	0	CX
52	0.00147703	0.00153736	104.084548046	0.00110288	0.39132163	0.00092597	CX
156	0.51555189	-0.5125375	-99.4153081274	0.00110288	0.5411675	1.47285711	CX
260	0	0	0	0	0.9268539	1.56824715	CX

Credmark makes it easy to understand Risk in DeFi. They connect model builders with deep technical knowledge to everyday crypto traders to make risk adjusted trading available to everyone.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.00283062	-3.4E-5	-1.19	0.00286453	0.00290802	0.00279277
1732060200	0.00286429	-0.305033	-99.07	0.00295872	0.00295872	0.00282937
1731973800	0.30789728	0.30507124	10,795.01	0.00282698	0.30789728	0.00277512
1731887400	0.00282604	-5.1E-5	-1.77	0.00288569	0.00290649	0.00280565
1731801000	0.0028775	3.0E-5	1.05	0.00283901	0.00296065	0.00282838
1731714600	0.00284778	3.4E-5	1.21	0.00282698	0.00288047	0.00277454
1731628200	0.00281342	-0.000126	-4.29	0.00293633	0.00298301	0.00279462
1731541800	0.0029393	-5.1E-5	-1.71	0.00298556	0.00307008	0.0028715
1731455400	0.00299062	-0.000105	-3.39	0.00308729	0.00316469	0.00295962
1731369000	0.00309524	0.00016334	5.57	0.00292852	0.0031131	0.00287012
1731282600	0.0029319	4.5E-5	1.56	0.00286766	0.00298654	0.00284671
1731196200	0.00288675	0.00016423	6.03	0.00272448	0.00290457	0.00272401
1731109800	0.00272252	5.4E-5	2.02	0.00269693	0.00274618	0.00265955
1731023400	0.0026688	0.00016352	6.53	0.00249541	0.00268582	0.00248829
1730937000	0.00250528	0.00027217	12.19	0.00223238	0.00252441	0.00223151
1730850600	0.00223311	-0.226666	-99.02	0.00221524	0.00227982	0.00219122
1730764200	0.22889909	0.22663842	10,025.28	0.00211163	0.25493553	0.00208288
1730677800	0.00226067	-2.7E-5	-1.18	0.00229453	0.00229479	0.00221806
1730591400	0.00228815	-2.2E-5	-0.95	0.0023136	0.00232011	0.00227815
1730505000	0.00231022	-6.0E-6	-0.26	0.00231976	0.00237843	0.00227526
1730418600	0.00231622	-0.000131	-5.35	0.00244683	0.0024538	0.0023055
1730332200	0.00244727	2.3E-5	0.95	0.00242376	0.00250027	0.00239729
1730245800	0.00242412	-0.243021	-99.01	0.00235935	0.00246611	0.0023561
1730159400	0.24544503	0.24313946	10,545.74	0.00211163	0.25493553	0.00208288
1730073000	0.00230557	2.4E-5	1.05	0.00227843	0.00232093	0.00226584
1729986600	0.00228117	6.1E-5	2.75	0.00224196	0.00230083	0.00223441
1729900200	0.00222053	-0.000108	-4.64	0.0023329	0.00235333	0.00219907
1729813800	0.00232899	9.0E-6	0.39	0.00231782	0.00235267	0.00230826
1729727400	0.00232016	-9.3E-5	-3.85	0.00241043	0.0024127	0.00226233
1729641000	0.00241327	-4.0E-5	-1.63	0.00245636	0.00245636	0.00239827
1729554600	0.00245306	-6.8E-5	-2.70	0.00252821	0.00254368	0.00244478
1729468200	0.00252152	8.5E-5	3.49	0.0024386	0.0025331	0.00242557
1729381800	0.00243669	-0.250396	-99.04	0.00243	0.00244918	0.00242219
1729295400	0.25283248	0.00379945	1.53	0.00211163	0.25597844	0.00208288
1729209000	0.24903303	0.24663162	10,270.28	0.00211163	0.25493553	0.00208288
1729122600	0.00240141	1.1E-5	0.46	0.00239771	0.00243244	0.00238517
1729036200	0.00238995	-0.249088	-99.05	0.00241879	0.00246779	0.00234323
1728949800	0.25147765	0.24920719	10,976.07	0.00211163	0.25493553	0.00208288
1728863400	0.00227046	-8.0E-6	-0.35	0.00228068	0.00228372	0.00224199
1728777000	0.00227846	3.9E-5	1.74	0.00224383	0.00228885	0.00224078
1728690600	0.0022392	4.7E-5	2.14	0.00219181	0.00227251	0.00218988
1728604200	0.00219216	1.3E-5	0.60	0.00218155	0.00221933	0.00214403
1728517800	0.00217884	-6.7E-5	-2.98	0.00224266	0.00227015	0.00216508
1728431400	0.00224572	-0.230007	-99.03	0.0022348	0.00226335	0.00221373
1728345000	0.23225267	0.2300082	10,247.77	0.00211163	0.25493553	0.00208288
1728258600	0.00224447	2.2E-5	0.99	0.0022176	0.00225795	0.00221521
1728172200	0.00222201	6.7E-7	0.03	0.00222637	0.00223311	0.00219929
1728085800	0.00222134	-0.222652	-99.01	0.00216372	0.00224456	0.00215314
1727999400	0.22487287	0.2227006	10,251.98	0.00211163	0.25493553	0.00208288
1727913000	0.00217227	-8.3E-5	-3.68	0.00225426	0.00229831	0.00216756
1727826600	0.00225536	-0.000132	-5.53	0.00239468	0.00244396	0.0022322
1727740200	0.00238688	-5.4E-5	-2.21	0.00244628	0.00244741	0.00236923
1727653800	0.00244128	-2.0E-5	-0.81	0.00246197	0.00246851	0.00242543
1727567400	0.00246164	-2.0E-5	-0.81	0.00248325	0.00248848	0.00244163
1727481000	0.00248181	6.3E-5	2.60	0.00241872	0.00250932	0.00240718
1727394600	0.00241916	5.0E-5	2.11	0.00237599	0.0024518	0.00235467
1727308200	0.00236925	-7.4E-5	-3.03	0.00243899	0.00245146	0.00235449
1727221800	0.00244275	-0.251001	-99.04	0.00243631	0.00245717	0.00238805
1727135400	0.25344388	0.25106826	10,568.54	0.00211163	0.25838766	0.00208288
1727049000	0.00237562	-3.4E-5	-1.41	0.00240659	0.00241187	0.00232609
1726962600	0.00240956	6.0E-5	2.55	0.00235471	0.00241157	0.00232926
1726876200	0.00234997	8.0E-5	3.52	0.00226809	0.00236556	0.00224512
1726789800	0.00226965	0.00010325	4.77	0.00219155	0.00228989	0.0021865
1726703400	0.0021664	1.6E-5	0.74	0.00215278	0.0021712	0.00209722
1726617000	0.00215074	3.4E-5	1.61	0.00211163	0.00219962	0.00208288
1726530600	0.00211715	-1.5E-5	-0.70	0.00213541	0.00214677	0.00207575
1726444200	0.00213254	-9.1E-5	-4.09	0.0022244	0.00223484	0.00212447
1726357800	0.00222381	-2.3E-5	-1.02	0.00224654	0.00224654	0.00220149
1726271400	0.0022472	7.3E-5	3.36	0.00217208	0.0022657	0.00215087
1726185000	0.00217453	1.9E-5	0.88	0.0021529	0.00219568	0.00213233
1726098600	0.00215591	-4.1E-5	-1.87	0.0021942	0.00219435	0.00209891
1726012200	0.00219741	-0.223837	-99.03	0.00216804	0.00220599	0.00213635
1725925800	0.22603443	0.22391713	10,575.60	0.00247024	0.22739691	0.0023759
1725839400	0.0021173	2.9E-5	1.39	0.00208761	0.00214177	0.00206418
1725753000	0.002088	4.3E-5	2.10	0.00205023	0.00212441	0.0020448
1725666600	0.00204468	-0.000134	-6.15	0.00218066	0.00221339	0.00198413
1725580200	0.00217905	-7.0E-5	-3.11	0.00225347	0.00226853	0.00216174
1725493800	0.00224927	-3.0E-6	-0.13	0.002226	0.00228898	0.00212834
1725407400	0.0022521	-0.240476	-99.07	0.00233358	0.00234616	0.00224205
1725321000	0.24272772	0.24049154	10,754.57	0.00247024	0.24506231	0.0023759
1725234600	0.00223618	-7.4E-5	-3.20	0.00231041	0.00231397	0.002214
1725148200	0.00231065	-1.4E-5	-0.60	0.00232315	0.00232925	0.00229361
1725061800	0.00232481	-3.7E-7	-0.02	0.00232366	0.00233569	0.00224585
1724975400	0.00232518	-5.0E-6	-0.21	0.00232558	0.00238806	0.00230741
1724889000	0.00233015	6.4E-5	2.82	0.00226197	0.00234997	0.00222676
1724802600	0.00226665	-0.000202	-8.18	0.00247124	0.00248395	0.00221594
1724716200	0.00246846	-5.7E-5	-2.26	0.00252518	0.00254199	0.00245458
1724629800	0.00252587	-1.4E-5	-0.55	0.00254877	0.00256838	0.00251767
1724543400	0.00254015	-3.0E-6	-0.12	0.002546	0.00259182	0.00251758
1724457000	0.00254351	-0.248488	-98.99	0.00241264	0.00257204	0.0024126
1724370600	0.25103178	0.24861311	10,278.92	0.00247024	0.25312335	0.0023759
1724284200	0.00241867	4.6E-5	1.94	0.00237181	0.00243191	0.00234204