We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CORE MultiChain Token | CMCXUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000056 | 0.000055 | 0.000056 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000056 | 0.000056 | 0.000056 | 0.000056 | 0.000010 - 0.001146 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 19:17:46 | 3,551,019.84 | 0.000056 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CMCX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000056 | -0.00000200 | -3.45% | 0.000056 | 0.000057 | 82,407,199.00 |
21 May 2024 | 0.000058 | 0.00000200 | 3.57% | 0.000057 | 0.000058 | 89,497,962.00 |
20 May 2024 | 0.000056 | 0.00000100 | 1.82% | 0.000056 | 0.000056 | 9,067,434.00 |
19 May 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000056 | 24,794,634.00 |
18 May 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.00 |
17 May 2024 | 0.000055 | -0.00000100 | -1.79% | 0.000055 | 0.000056 | 35,117,311.00 |
16 May 2024 | 0.000056 | 0.00000100 | 1.82% | 0.000055 | 0.000056 | 8,734,685.00 |
15 May 2024 | 0.000055 | 0.00000100 | 1.85% | 0.000054 | 0.000055 | 17,875,822.00 |
14 May 2024 | 0.000054 | 0.00 | 0.00% | 0.000053 | 0.000054 | 57,298,791.00 |
13 May 2024 | 0.000054 | 0.00000100 | 1.89% | 0.000053 | 0.000054 | 99,953,069.00 |
12 May 2024 | 0.000053 | -0.00000100 | -1.85% | 0.000053 | 0.000054 | 69,725,316.00 |
11 May 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000055 | 19,671,956.00 |
10 May 2024 | 0.000054 | -0.00000100 | -1.82% | 0.000054 | 0.000055 | 49,956,191.00 |
09 May 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 45,727,936.00 |
08 May 2024 | 0.000055 | -0.00000100 | -1.79% | 0.000055 | 0.000056 | 53,227,256.00 |
07 May 2024 | 0.000056 | -0.000014 | -20.00% | 0.000037 | 0.00007 | 63,354,730.00 |
06 May 2024 | 0.00007 | 0.00000100 | 1.45% | 0.000069 | 0.00007 | 79,841,936.00 |
05 May 2024 | 0.000069 | 0.00 | 0.00% | 0.000069 | 0.000069 | 48,634,819.00 |
04 May 2024 | 0.000069 | -0.00000100 | -1.43% | 0.000069 | 0.00007 | 28,009,832.00 |
03 May 2024 | 0.00007 | 0.00000100 | 1.45% | 0.000069 | 0.00007 | 84,165,443.00 |
02 May 2024 | 0.000069 | -0.00000100 | -1.43% | 0.000069 | 0.00007 | 30,888,082.00 |
01 May 2024 | 0.00007 | 0.00 | 0.00% | 0.000068 | 0.00007 | 17,969,878.00 |
30 Apr 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.000073 | 17,964,957.00 |
29 Apr 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.000071 | 14,865,610.00 |
28 Apr 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.00007 | 13,262,374.00 |
27 Apr 2024 | 0.00007 | 0.00000100 | 1.45% | 0.000069 | 0.00007 | 71,000,700.00 |
26 Apr 2024 | 0.000069 | 0.00 | 0.00% | 0.000069 | 0.000069 | 22,585,975.00 |
25 Apr 2024 | 0.000069 | 0.00 | 0.00% | 0.000069 | 0.00007 | 2,964,201.00 |
24 Apr 2024 | 0.000069 | -0.00000100 | -1.43% | 0.000069 | 0.00007 | 17,811,267.00 |
23 Apr 2024 | 0.00007 | 0.00 | 0.00% | 0.000069 | 0.000071 | 41,180,406.00 |
22 Apr 2024 | 0.00007 | -0.00000100 | -1.41% | 0.00007 | 0.000071 | 0.00 |
21 Apr 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 6,634,997.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions