![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Creatanium | CMBUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001651 | 0.99% | 0.168278 | 0.001842 | 12.59 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.170624 | 0.165936 | 0.166627 | 0.166627 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:04:33 | 0.00000000 | 0.00938 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.166538 | -0.002676 | -1.58% | 0.166281 | 0.182285 | 0.00 |
26 Jun 2024 | 0.169213 | 0.003968 | 2.40% | 0.165039 | 0.17097 | 0.00 |
25 Jun 2024 | 0.165245 | -0.008287 | -4.78% | 0.160475 | 0.173456 | 0.00 |
24 Jun 2024 | 0.173533 | -0.002467 | -1.40% | 0.173308 | 0.176697 | 0.00 |
23 Jun 2024 | 0.175999 | 0.000498 | 0.28% | 0.175128 | 0.176677 | 0.00 |
22 Jun 2024 | 0.175501 | -0.002271 | -1.28% | 0.173633 | 0.178068 | 0.00 |
21 Jun 2024 | 0.177772 | 0.000094 | 0.05% | 0.176799 | 0.18205 | 0.00 |
20 Jun 2024 | 0.177678 | -0.000527 | -0.30% | 0.17729 | 0.180017 | 0.00 |
19 Jun 2024 | 0.178204 | -0.003788 | -2.08% | 0.175443 | 0.182285 | 0.00 |
18 Jun 2024 | 0.181992 | -0.000599 | -0.33% | 0.178477 | 0.184299 | 0.00 |
17 Jun 2024 | 0.182591 | 0.001255 | 0.69% | 0.18084 | 0.183324 | 0.00 |
16 Jun 2024 | 0.181336 | 0.000431 | 0.24% | 0.180371 | 0.181931 | 0.00 |
15 Jun 2024 | 0.180905 | -0.002105 | -1.15% | 0.178155 | 0.184457 | 0.00 |
14 Jun 2024 | 0.18301 | -0.003954 | -2.11% | 0.181462 | 0.187349 | 0.00 |
13 Jun 2024 | 0.186963 | 0.002343 | 1.27% | 0.183324 | 0.191772 | 0.00 |
12 Jun 2024 | 0.18462 | -0.005735 | -3.01% | 0.181287 | 0.190528 | 0.00 |
11 Jun 2024 | 0.190355 | -0.000499 | -0.26% | 0.189597 | 0.197066 | 0.00 |
10 Jun 2024 | 0.190854 | 0.000894 | 0.47% | 0.189507 | 0.191364 | 0.00 |
09 Jun 2024 | 0.18996 | -0.00002 | -0.01% | 0.189627 | 0.19048 | 0.00 |
08 Jun 2024 | 0.18998 | -0.003953 | -2.04% | 0.18775 | 0.197066 | 0.00 |
07 Jun 2024 | 0.193933 | -0.00088 | -0.45% | 0.192348 | 0.196291 | 0.00 |
06 Jun 2024 | 0.194813 | 0.001471 | 0.76% | 0.18518 | 0.196609 | 0.00 |
05 Jun 2024 | 0.193342 | 0.00486 | 2.58% | 0.187843 | 0.19463 | 0.00 |
04 Jun 2024 | 0.188482 | 0.00272 | 1.46% | 0.18518 | 0.192522 | 0.00 |
03 Jun 2024 | 0.185762 | 0.000276 | 0.15% | 0.184583 | 0.187413 | 0.00 |
02 Jun 2024 | 0.185485 | 0.000632 | 0.34% | 0.18467 | 0.185806 | 0.00 |
01 Jun 2024 | 0.184853 | -0.002417 | -1.29% | 0.182555 | 0.188945 | 0.00 |
31 May 2024 | 0.18727 | 0.002032 | 1.10% | 0.183885 | 0.19051 | 0.00 |
30 May 2024 | 0.185238 | -0.002087 | -1.11% | 0.183852 | 0.188628 | 0.00 |
29 May 2024 | 0.187326 | -0.002644 | -1.39% | 0.184218 | 0.190402 | 0.00 |
28 May 2024 | 0.18997 | 0.002305 | 1.23% | 0.180001 | 0.193418 | 0.00 |
27 May 2024 | 0.187665 | -0.002034 | -1.07% | 0.186969 | 0.190342 | 0.00 |
26 May 2024 | 0.189699 | 0.001811 | 0.96% | 0.187725 | 0.190561 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions