We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Creatanium | CMBGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001677 | -1.20% | 0.138199 | 0.001513 | 10.34 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.155194 | 0.137277 | 0.149455 | 0.139876 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.138199 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.139935 | 0.0005 | 0.36% | 0.137588 | 0.141005 | 0.00 |
05 May 2024 | 0.139435 | 0.001856 | 1.35% | 0.136821 | 0.140557 | 0.00 |
04 May 2024 | 0.137579 | 0.008305 | 6.42% | 0.128561 | 0.138431 | 0.00 |
03 May 2024 | 0.129273 | 0.00157 | 1.23% | 0.124751 | 0.130467 | 0.00 |
02 May 2024 | 0.127703 | -0.005257 | -3.95% | 0.124175 | 0.133292 | 0.00 |
01 May 2024 | 0.13296 | -0.006292 | -4.52% | 0.130004 | 0.141162 | 0.00 |
30 Apr 2024 | 0.139252 | 0.001304 | 0.94% | 0.135473 | 0.155194 | 0.00 |
29 Apr 2024 | 0.137949 | -0.00012 | -0.09% | 0.13744 | 0.139951 | 0.00 |
28 Apr 2024 | 0.138069 | -0.001811 | -1.29% | 0.137148 | 0.140143 | 0.00 |
27 Apr 2024 | 0.13988 | -0.001352 | -0.96% | 0.139029 | 0.141925 | 0.00 |
26 Apr 2024 | 0.141233 | -0.000103 | -0.07% | 0.138072 | 0.142864 | 0.00 |
25 Apr 2024 | 0.141335 | -0.00477 | -3.26% | 0.139996 | 0.147511 | 0.00 |
24 Apr 2024 | 0.146106 | -0.002326 | -1.57% | 0.145404 | 0.148989 | 0.00 |
23 Apr 2024 | 0.148432 | 0.004552 | 3.16% | 0.146088 | 0.155194 | 0.00 |
22 Apr 2024 | 0.14388 | -0.000031 | -0.02% | 0.142634 | 0.145703 | 0.00 |
21 Apr 2024 | 0.143911 | 0.001954 | 1.38% | 0.14025 | 0.145087 | 0.00 |
20 Apr 2024 | 0.141957 | 0.001968 | 1.41% | 0.132483 | 0.144135 | 0.00 |
19 Apr 2024 | 0.139988 | 0.004963 | 3.68% | 0.133652 | 0.141047 | 0.00 |
18 Apr 2024 | 0.135025 | -0.005466 | -3.89% | 0.131807 | 0.142116 | 0.00 |
17 Apr 2024 | 0.140491 | 0.000893 | 0.64% | 0.136228 | 0.141645 | 0.00 |
16 Apr 2024 | 0.139598 | -0.005355 | -3.69% | 0.137871 | 0.155194 | 0.00 |
15 Apr 2024 | 0.144953 | 0.000448 | 0.31% | 0.138849 | 0.145509 | 0.00 |
14 Apr 2024 | 0.144505 | -0.00396 | -2.67% | 0.137463 | 0.150246 | 0.00 |
13 Apr 2024 | 0.148465 | -0.00447 | -2.92% | 0.145608 | 0.155826 | 0.00 |
12 Apr 2024 | 0.152935 | -0.001125 | -0.73% | 0.152133 | 0.155495 | 0.00 |
11 Apr 2024 | 0.15406 | 0.00461 | 3.08% | 0.147131 | 0.155194 | 0.00 |
10 Apr 2024 | 0.149451 | -0.005341 | -3.45% | 0.147787 | 0.154742 | 0.00 |
09 Apr 2024 | 0.154792 | 0.004892 | 3.26% | 0.134416 | 0.157657 | 0.00 |
08 Apr 2024 | 0.1499 | 0.00109 | 0.73% | 0.148603 | 0.151371 | 0.00 |
07 Apr 2024 | 0.14881 | 0.001902 | 1.29% | 0.145996 | 0.15035 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions