We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Creatanium | CMBEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000704 | 0.00% | 0.176385 | 0.001931 | 13.20 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.176928 | 0.174705 | 0.176359 | 0.176378 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:04:33 | 0.00000000 | 0.007836 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.176474 | -0.002914 | -1.62% | 0.173058 | 0.180623 | 0.00 |
21 May 2024 | 0.179388 | 0.012567 | 7.53% | 0.064557 | 0.179607 | 0.00 |
20 May 2024 | 0.166822 | -0.002116 | -1.25% | 0.166241 | 0.170489 | 0.00 |
19 May 2024 | 0.168938 | 0.000155 | 0.09% | 0.168155 | 0.169913 | 0.00 |
18 May 2024 | 0.168783 | 0.004201 | 2.55% | 0.164416 | 0.169814 | 0.00 |
17 May 2024 | 0.164582 | -0.002116 | -1.27% | 0.161668 | 0.167642 | 0.00 |
16 May 2024 | 0.166698 | 0.010646 | 6.82% | 0.155479 | 0.166985 | 0.00 |
15 May 2024 | 0.156052 | -0.003597 | -2.25% | 0.154812 | 0.160203 | 0.00 |
14 May 2024 | 0.159649 | 0.00313 | 2.00% | 0.064557 | 0.160843 | 0.00 |
13 May 2024 | 0.156519 | 0.001754 | 1.13% | 0.154496 | 0.157218 | 0.00 |
12 May 2024 | 0.154765 | -0.000577 | -0.37% | 0.154194 | 0.156415 | 0.00 |
11 May 2024 | 0.155342 | -0.004844 | -3.02% | 0.153397 | 0.161301 | 0.00 |
10 May 2024 | 0.160185 | 0.00459 | 2.95% | 0.154971 | 0.160935 | 0.00 |
09 May 2024 | 0.155596 | -0.003523 | -2.21% | 0.155257 | 0.1606 | 0.00 |
08 May 2024 | 0.159119 | -0.001691 | -1.05% | 0.158811 | 0.163855 | 0.00 |
07 May 2024 | 0.16081 | -0.002191 | -1.34% | 0.159907 | 0.182207 | 0.00 |
06 May 2024 | 0.163001 | 0.00038 | 0.23% | 0.160315 | 0.164237 | 0.00 |
05 May 2024 | 0.162621 | 0.002299 | 1.43% | 0.159566 | 0.163911 | 0.00 |
04 May 2024 | 0.160323 | 0.009231 | 6.11% | 0.150265 | 0.161368 | 0.00 |
03 May 2024 | 0.151092 | 0.001726 | 1.16% | 0.145799 | 0.152229 | 0.00 |
02 May 2024 | 0.149366 | -0.007055 | -4.51% | 0.145498 | 0.156059 | 0.00 |
01 May 2024 | 0.156421 | -0.00674 | -4.13% | 0.152138 | 0.165296 | 0.00 |
30 Apr 2024 | 0.163161 | 0.001882 | 1.17% | 0.064557 | 0.182207 | 0.00 |
29 Apr 2024 | 0.161279 | -0.00133 | -0.82% | 0.160904 | 0.164756 | 0.00 |
28 Apr 2024 | 0.162609 | -0.000928 | -0.57% | 0.160367 | 0.163586 | 0.00 |
27 Apr 2024 | 0.163537 | -0.001242 | -0.75% | 0.162468 | 0.165752 | 0.00 |
26 Apr 2024 | 0.164779 | 0.000036 | 0.02% | 0.161002 | 0.166695 | 0.00 |
25 Apr 2024 | 0.164743 | -0.005234 | -3.08% | 0.162911 | 0.171728 | 0.00 |
24 Apr 2024 | 0.169977 | -0.00204 | -1.19% | 0.169085 | 0.172711 | 0.00 |
23 Apr 2024 | 0.172017 | 0.004619 | 2.76% | 0.064557 | 0.182207 | 0.00 |
22 Apr 2024 | 0.167398 | 0.000185 | 0.11% | 0.165509 | 0.169341 | 0.00 |
21 Apr 2024 | 0.167213 | 0.002342 | 1.42% | 0.162591 | 0.168459 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions