We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Clover | CLVUST | Crypto | 42,114,795 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00116 | -2.16% | 0.0526 | 0.05256 | 0.05263 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05526 | 0.05234 | 0.053775 | 0.05376 | 0.028750 - 0.230000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:47:01 | 409.20 | 0.05261 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.05393 | 0.00327 | 6.45% | 0.04977 | 0.05437 | 19,985,544.00 |
| 27 Jun 2024 | 0.05066 | -0.00097 | -1.88% | 0.04962 | 0.0528 | 13,149,026.00 |
| 26 Jun 2024 | 0.05163 | 0.00085 | 1.67% | 0.04988 | 0.05246 | 15,851,864.00 |
| 25 Jun 2024 | 0.05078 | 0.00273 | 5.68% | 0.0461 | 0.05108 | 25,884,886.00 |
| 24 Jun 2024 | 0.04805 | -0.00288 | -5.65% | 0.04793 | 0.05195 | 17,601,282.00 |
| 23 Jun 2024 | 0.05093 | -0.00093 | -1.79% | 0.04941 | 0.05232 | 24,743,272.00 |
| 22 Jun 2024 | 0.05186 | -0.00068 | -1.29% | 0.0513 | 0.05664 | 45,408,175.00 |
| 21 Jun 2024 | 0.05254 | 0.00127 | 2.48% | 0.05133 | 0.0552 | 23,942,504.00 |
| 20 Jun 2024 | 0.05127 | 0.00 | 0.00% | 0.05092 | 0.05432 | 20,027,020.00 |
| 19 Jun 2024 | 0.05127 | -0.00327 | -6.00% | 0.04841 | 0.05464 | 31,159,706.00 |
| 18 Jun 2024 | 0.05454 | -0.00463 | -7.82% | 0.05305 | 0.05957 | 17,188,730.00 |
| 17 Jun 2024 | 0.05917 | 0.00024 | 0.41% | 0.05774 | 0.05964 | 11,237,793.00 |
| 16 Jun 2024 | 0.05893 | 0.00102 | 1.76% | 0.05742 | 0.05994 | 13,680,512.00 |
| 15 Jun 2024 | 0.05791 | 0.00085 | 1.49% | 0.05566 | 0.05985 | 19,600,934.00 |
| 14 Jun 2024 | 0.05706 | -0.00277 | -4.63% | 0.05664 | 0.05995 | 17,626,744.00 |
| 13 Jun 2024 | 0.05983 | 0.00024 | 0.40% | 0.05852 | 0.06296 | 32,350,550.00 |
| 12 Jun 2024 | 0.05959 | -0.00699 | -10.50% | 0.05809 | 0.06713 | 35,598,212.00 |
| 11 Jun 2024 | 0.06658 | -0.00169 | -2.48% | 0.0655 | 0.06865 | 12,463,037.00 |
| 10 Jun 2024 | 0.06827 | 0.00127 | 1.90% | 0.0664 | 0.06913 | 11,605,903.00 |
| 09 Jun 2024 | 0.067 | -0.00351 | -4.98% | 0.0662 | 0.07149 | 18,870,433.00 |
| 08 Jun 2024 | 0.07051 | -0.00696 | -8.98% | 0.06872 | 0.07848 | 26,867,149.00 |
| 07 Jun 2024 | 0.07747 | 0.00182 | 2.41% | 0.07358 | 0.07968 | 20,274,312.00 |
| 06 Jun 2024 | 0.07565 | 0.00193 | 2.62% | 0.07383 | 0.07927 | 51,660,972.00 |
| 05 Jun 2024 | 0.07372 | 0.0031 | 4.39% | 0.0702 | 0.07399 | 15,325,780.00 |
| 04 Jun 2024 | 0.07062 | 0.00083 | 1.19% | 0.06925 | 0.07379 | 27,685,417.00 |
| 03 Jun 2024 | 0.06979 | 0.00022 | 0.32% | 0.06856 | 0.071 | 11,858,191.00 |
| 02 Jun 2024 | 0.06957 | -0.00051 | -0.73% | 0.06868 | 0.07035 | 8,148,672.00 |
| 01 Jun 2024 | 0.07008 | 0.0008 | 1.15% | 0.06826 | 0.07128 | 14,984,767.00 |
| 31 May 2024 | 0.06928 | -0.00188 | -2.64% | 0.06853 | 0.0718 | 22,054,524.00 |
| 30 May 2024 | 0.07116 | -0.0015 | -2.06% | 0.07102 | 0.0746 | 25,512,250.00 |
| 29 May 2024 | 0.07266 | 0.00073 | 1.01% | 0.07018 | 0.07295 | 19,547,834.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
