We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Clover | CLVUSD | Crypto | 55,135,018 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0011 | -1.58% | 0.0685 | 0.0685 | 0.0687 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0696 | 0.0668 | 0.0695 | 0.0696 | 0.028600 - 0.173100 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 15:03:40 | 4.95 | 0.0685 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.0696 | 0.0006 | 0.87% | 0.0638 | 0.0705 | 7,609,293.00 |
01 May 2024 | 0.069 | -0.0075 | -9.80% | 0.0658 | 0.0777 | 5,863,289.00 |
30 Apr 2024 | 0.0765 | -0.0008 | -1.03% | 0.0735 | 0.0904 | 4,864,904.00 |
29 Apr 2024 | 0.0773 | -0.0026 | -3.25% | 0.0769 | 0.0819 | 2,485,959.00 |
28 Apr 2024 | 0.0799 | 0.0014 | 1.78% | 0.0757 | 0.0809 | 3,476,137.00 |
27 Apr 2024 | 0.0785 | -0.0045 | -5.42% | 0.0785 | 0.0835 | 4,156,256.00 |
26 Apr 2024 | 0.083 | 0.0004 | 0.48% | 0.0794 | 0.0842 | 3,370,423.00 |
25 Apr 2024 | 0.0826 | -0.0068 | -7.61% | 0.0815 | 0.0939 | 6,661,116.00 |
24 Apr 2024 | 0.0894 | 0.0013 | 1.48% | 0.0855 | 0.091 | 3,974,677.00 |
23 Apr 2024 | 0.0881 | 0.0043 | 5.13% | 0.0823 | 0.0898 | 3,042,507.00 |
22 Apr 2024 | 0.0838 | -0.003 | -3.46% | 0.0829 | 0.089 | 4,230,661.00 |
21 Apr 2024 | 0.0868 | 0.0088 | 11.28% | 0.0771 | 0.0872 | 4,021,084.00 |
20 Apr 2024 | 0.078 | 0.0024 | 3.17% | 0.070 | 0.0824 | 6,495,165.00 |
19 Apr 2024 | 0.0756 | 0.0026 | 3.56% | 0.0713 | 0.0767 | 4,232,972.00 |
18 Apr 2024 | 0.073 | -0.0036 | -4.70% | 0.0698 | 0.0773 | 7,302,003.00 |
17 Apr 2024 | 0.0766 | 0.005 | 6.98% | 0.0687 | 0.0771 | 8,920,513.00 |
16 Apr 2024 | 0.0716 | -0.0065 | -8.32% | 0.0697 | 0.0831 | 4,600,363.00 |
15 Apr 2024 | 0.0781 | 0.0049 | 6.69% | 0.069 | 0.0793 | 7,223,795.00 |
14 Apr 2024 | 0.0732 | -0.0148 | -16.82% | 0.065 | 0.0878 | 13,180,515.00 |
13 Apr 2024 | 0.088 | -0.014 | -13.73% | 0.0844 | 0.1047 | 13,020,322.00 |
12 Apr 2024 | 0.102 | -0.0033 | -3.13% | 0.1013 | 0.1076 | 4,207,408.00 |
11 Apr 2024 | 0.1053 | 0.0022 | 2.13% | 0.0996 | 0.1055 | 6,818,155.00 |
10 Apr 2024 | 0.1031 | -0.0079 | -7.12% | 0.1024 | 0.1118 | 3,678,646.00 |
09 Apr 2024 | 0.111 | 0.0034 | 3.16% | 0.107 | 0.1138 | 8,615,608.00 |
08 Apr 2024 | 0.1076 | 0.0006 | 0.56% | 0.1058 | 0.1119 | 6,066,496.00 |
07 Apr 2024 | 0.107 | 0.0039 | 3.78% | 0.1027 | 0.1083 | 5,396,460.00 |
06 Apr 2024 | 0.1031 | -0.004 | -3.73% | 0.1016 | 0.1149 | 5,720,862.00 |
05 Apr 2024 | 0.1071 | 0.004 | 3.88% | 0.1004 | 0.1127 | 6,185,319.00 |
04 Apr 2024 | 0.1031 | -0.0037 | -3.46% | 0.1019 | 0.1118 | 7,426,185.00 |
03 Apr 2024 | 0.1068 | -0.0105 | -8.95% | 0.1035 | 0.1174 | 9,067,842.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions