We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Clover | CLVETH | Crypto | 58,510,631 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000050 | 2.65% | 0.000019 | 0.000019 | 0.00002 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.000016 - 0.000431 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:00:37 | 51.55 | 0.000019 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000019 | -0.00000090 | -4.57% | 0.000019 | 0.00002 | 26,788.00 |
21 May 2024 | 0.00002 | -0.00000200 | -9.30% | 0.00002 | 0.000022 | 53,147.00 |
20 May 2024 | 0.000022 | -0.00000070 | -3.15% | 0.000021 | 0.000022 | 38,758.00 |
19 May 2024 | 0.000022 | -0.00000040 | -1.77% | 0.000022 | 0.000023 | 60,266.00 |
18 May 2024 | 0.000023 | -0.00000020 | -0.88% | 0.000023 | 0.000023 | 87,821.00 |
17 May 2024 | 0.000023 | -0.00000030 | -1.30% | 0.000022 | 0.000023 | 96,512.00 |
16 May 2024 | 0.000023 | 0.00000050 | 2.21% | 0.000023 | 0.000023 | 78,933.00 |
15 May 2024 | 0.000023 | -0.00000070 | -3.00% | 0.000023 | 0.000024 | 107,796.00 |
14 May 2024 | 0.000023 | -0.00000070 | -2.92% | 0.000023 | 0.000024 | 89,494.00 |
13 May 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000026 | 78,469.00 |
12 May 2024 | 0.000024 | 0.00000040 | 1.69% | 0.000024 | 0.000024 | 71,951.00 |
11 May 2024 | 0.000024 | -0.00000050 | -2.07% | 0.000023 | 0.000024 | 93,569.00 |
10 May 2024 | 0.000024 | 0.00000070 | 2.99% | 0.000023 | 0.000024 | 72,461.00 |
09 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000024 | 106,732.00 |
08 May 2024 | 0.000023 | -0.00000010 | -0.43% | 0.000023 | 0.000024 | 102,592.00 |
07 May 2024 | 0.000024 | -0.00000040 | -1.67% | 0.000024 | 0.000024 | 91,883.00 |
06 May 2024 | 0.000024 | -0.00000080 | -3.24% | 0.000024 | 0.000025 | 79,330.00 |
05 May 2024 | 0.000025 | -0.00000010 | -0.40% | 0.000024 | 0.000025 | 86,987.00 |
04 May 2024 | 0.000025 | 0.00000090 | 3.77% | 0.000024 | 0.000025 | 56,172.00 |
03 May 2024 | 0.000024 | 0.00000060 | 2.58% | 0.000023 | 0.000024 | 78,854.00 |
02 May 2024 | 0.000023 | 0.00000050 | 2.19% | 0.000023 | 0.000024 | 113,696.00 |
01 May 2024 | 0.000023 | -0.00000100 | -4.20% | 0.000022 | 0.000024 | 125,101.00 |
30 Apr 2024 | 0.000024 | 0.00000020 | 0.85% | 0.000023 | 0.000024 | 137,134.00 |
29 Apr 2024 | 0.000024 | -0.00000090 | -3.67% | 0.000024 | 0.000025 | 97,710.00 |
28 Apr 2024 | 0.000025 | -0.00000070 | -2.78% | 0.000024 | 0.000025 | 95,639.00 |
27 Apr 2024 | 0.000025 | -0.00000100 | -3.82% | 0.000025 | 0.000026 | 97,906.00 |
26 Apr 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000027 | 101,803.00 |
25 Apr 2024 | 0.000026 | -0.00000100 | -3.61% | 0.000026 | 0.000028 | 75,769.00 |
24 Apr 2024 | 0.000028 | 0.00000010 | 0.36% | 0.000027 | 0.000028 | 87,404.00 |
23 Apr 2024 | 0.000028 | 0.00000090 | 3.37% | 0.000026 | 0.000028 | 89,231.00 |
22 Apr 2024 | 0.000027 | -0.00000070 | -2.55% | 0.000026 | 0.000028 | 92,253.00 |
21 Apr 2024 | 0.000027 | 0.00000200 | 7.84% | 0.000025 | 0.000028 | 92,830.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions