ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,231.05
0.59%
Dow Jones
38,111.48
-0.86%
Gold vs US Dollar
2,343.78
0.22%
Brent Oil
81.95
-1.71%
Bitcoin
68,329.49
1.10%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. ClubCoin (Cryptocurrency:CLUBBUST)

  6. ClubCoin (Cryptocurrency:CLUBBUST) Historical

CLUBBUST ClubCoin

0.011244
0.00 (0.00%)
01:02:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ClubCoin CLUBBUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00 0.00% 0.011244 0.011178 0.011766
High Price Low Price Open Price Prev. Close 52 Week Range
0.011244 0.011244 0.011244 0.011244 0.009150 - 0.015365
Exchange Last Trade Size Trade Price Currency
KUCN 22:49:31 22.32 0.00983 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CLUBB

ClubCoin (CLUBBUST) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
30 May 20240.0112440.000.00%0.0112440.0112440.00
29 May 20240.0112440.000.00%0.0112440.0112440.00
28 May 20240.0112440.000.00%0.000000000.000000000.00
27 May 20240.0112440.000.00%0.0112440.0112440.00
26 May 20240.0112440.000.00%0.0112440.0112440.00
25 May 20240.0112440.000.00%0.0112440.0112440.00
24 May 20240.0112440.000.00%0.0112440.0112440.00
23 May 20240.0112440.000.00%0.0112440.0112440.00
22 May 20240.0112440.000.00%0.0112440.0112440.00
21 May 20240.0112440.000.00%0.000000000.000000000.00
20 May 20240.0112440.000.00%0.0112440.0112440.00
19 May 20240.0112440.000.00%0.0112440.0112440.00
18 May 20240.0112440.000.00%0.0112440.0112440.00
17 May 20240.0112440.000.00%0.0112440.0112440.00
16 May 20240.0112440.000.00%0.0112440.0112440.00
15 May 20240.0112440.000.00%0.0112440.0112440.00
14 May 20240.0112440.000.00%0.0098310.0112440.00
13 May 20240.0112440.000.00%0.0112440.0112440.00
12 May 20240.0112440.000.00%0.0112440.0112440.00
11 May 20240.0112440.000.00%0.0112440.0112440.00
10 May 20240.0112440.000.00%0.0112440.0112440.00
09 May 20240.0112440.000.00%0.0112440.0112440.00
08 May 20240.0112440.000.00%0.0112440.0112440.00
07 May 20240.0112440.000.00%0.000000000.000000000.00
06 May 20240.0112440.000.00%0.0112440.0112440.00
05 May 20240.0112440.000.00%0.0112440.0112440.00
04 May 20240.0112440.000.00%0.0112440.0112440.00
03 May 20240.0112440.000.00%0.0112440.0112440.00
02 May 20240.0112440.000.00%0.0112440.0112440.00
01 May 20240.0112440.000.00%0.0112440.0112440.00
Download more ClubCoin Historical Data

Your Recent History

COIN
CLUBBUST
ClubCoin
LSE
SOM
Somero Enterprise
NYSE
GIL
Gildan Activewear
TSX
VGRO
Vanguard Growth ETF Port...
USOTC
TAIMF
Taiga Motors (PK)
AQSE
SOL
Supernova Digital Assets
GATE
TONCUSDT
Free TON [TON Crystal]
NYSE
INFA
Informatica
TSXV
HAM
Highwood Asset Management
NYSE
PNI
PIMCO NY Muni Income
NYSE
PA
Panamsat
BOV
ABEVT195
ABEVT195 Ex:18,23
COIN
KPCCEUR
KOLOOP BASIC
NASDAQ
DCIX
Performance Shipping
AMEX
NVI
National Vision
USOTC
PRNAF
Alterity Therapeutics (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved