We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Colony Network Token | CLNYUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004739 | 2.47% | 0.196557 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.198457 | 0.190906 | 0.191819 | 0.191819 | 0.115926 - 0.116458 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.196557 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CLNY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.191679 | 0.000922 | 0.48% | 0.189873 | 0.193061 | 0.00 |
25 May 2024 | 0.190757 | -0.001481 | -0.77% | 0.186008 | 0.195634 | 0.00 |
24 May 2024 | 0.192238 | 0.000832 | 0.43% | 0.182606 | 0.201608 | 0.00 |
23 May 2024 | 0.191406 | -0.002569 | -1.32% | 0.186954 | 0.195024 | 0.00 |
22 May 2024 | 0.193975 | 0.006739 | 3.60% | 0.185778 | 0.196159 | 0.00 |
21 May 2024 | 0.187236 | 0.030286 | 19.30% | 0.146486 | 0.188435 | 0.00 |
20 May 2024 | 0.15695 | -0.002855 | -1.79% | 0.156432 | 0.160443 | 0.00 |
19 May 2024 | 0.159805 | 0.001804 | 1.14% | 0.157896 | 0.16098 | 0.00 |
18 May 2024 | 0.158001 | 0.007458 | 4.95% | 0.150055 | 0.159458 | 0.00 |
17 May 2024 | 0.150543 | -0.004825 | -3.11% | 0.149642 | 0.15553 | 0.00 |
16 May 2024 | 0.155368 | 0.007927 | 5.38% | 0.146486 | 0.155549 | 0.00 |
15 May 2024 | 0.147441 | -0.00338 | -2.24% | 0.146332 | 0.151343 | 0.00 |
14 May 2024 | 0.150821 | 0.00097 | 0.65% | 0.148519 | 0.153106 | 0.00 |
13 May 2024 | 0.149851 | 0.00103 | 0.69% | 0.148519 | 0.150886 | 0.00 |
12 May 2024 | 0.148821 | -0.000049 | -0.03% | 0.147789 | 0.150444 | 0.00 |
11 May 2024 | 0.148871 | -0.006362 | -4.10% | 0.147332 | 0.15613 | 0.00 |
10 May 2024 | 0.155232 | 0.003172 | 2.09% | 0.151024 | 0.156375 | 0.00 |
09 May 2024 | 0.15206 | -0.00232 | -1.50% | 0.150363 | 0.155368 | 0.00 |
08 May 2024 | 0.15438 | -0.002581 | -1.64% | 0.153871 | 0.160064 | 0.00 |
07 May 2024 | 0.15696 | -0.003427 | -2.14% | 0.151447 | 0.16402 | 0.00 |
06 May 2024 | 0.160387 | 0.000959 | 0.60% | 0.157301 | 0.162147 | 0.00 |
05 May 2024 | 0.159428 | 0.00059 | 0.37% | 0.158385 | 0.16195 | 0.00 |
04 May 2024 | 0.158838 | 0.005928 | 3.88% | 0.151447 | 0.159858 | 0.00 |
03 May 2024 | 0.15291 | 0.00051 | 0.33% | 0.148126 | 0.154089 | 0.00 |
02 May 2024 | 0.1524 | -0.002159 | -1.40% | 0.143946 | 0.154449 | 0.00 |
01 May 2024 | 0.154558 | -0.009906 | -6.02% | 0.149244 | 0.16618 | 0.00 |
30 Apr 2024 | 0.164464 | -0.002564 | -1.54% | 0.14686 | 0.165344 | 0.00 |
29 Apr 2024 | 0.167028 | 0.000613 | 0.37% | 0.166156 | 0.171202 | 0.00 |
28 Apr 2024 | 0.166415 | 0.006397 | 4.00% | 0.157563 | 0.16777 | 0.00 |
27 Apr 2024 | 0.160018 | -0.001477 | -0.91% | 0.158758 | 0.161936 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions