Claymore Price History - Historical Data for Cryptocurrency:CLMRUSD

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Claymore (Cryptocurrency:CLMRUSD)
Claymore (Cryptocurrency:CLMRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Claymore	CLMRUSD	Crypto	134,644	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000011	0.62%	0.001821	485,467,440.00	121,366.86

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.001827	0.001809	0.001809	0.001809	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.001821	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CLMR	CLMREUR	CLMRGBP	CLMRBTC

Claymore (CLMRUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
29 Jun 2024	0.00181	-0.000037	-2.00%	0.001798	0.001864	0.00
28 Jun 2024	0.001846	0.000023	1.26%	0.001817	0.001868	0.00
27 Jun 2024	0.001823	-0.000029	-1.57%	0.001821	0.002093	0.00
26 Jun 2024	0.001853	0.000043	2.38%	0.001807	0.001872	0.00
25 Jun 2024	0.001809	-0.000091	-4.79%	0.001757	0.001899	0.00
24 Jun 2024	0.0019	-0.000027	-1.40%	0.001898	0.001935	0.00
23 Jun 2024	0.001927	0.00000500	0.26%	0.001917	0.001934	0.00
22 Jun 2024	0.001922	-0.000025	-1.28%	0.001901	0.00195	0.00
21 Jun 2024	0.001946	0.00000100	0.05%	0.001936	0.001993	0.00
20 Jun 2024	0.001945	-0.00000600	-0.31%	0.001941	0.001971	0.00
19 Jun 2024	0.001951	-0.000041	-2.06%	0.001921	0.001996	0.00
18 Jun 2024	0.001993	-0.00000700	-0.35%	0.001954	0.002093	0.00
17 Jun 2024	0.001999	0.000014	0.71%	0.00198	0.002007	0.00
16 Jun 2024	0.001985	0.00000500	0.25%	0.001975	0.001992	0.00
15 Jun 2024	0.001981	-0.000023	-1.15%	0.001951	0.00202	0.00
14 Jun 2024	0.002004	-0.000043	-2.10%	0.001987	0.002051	0.00
13 Jun 2024	0.002047	0.000026	1.29%	0.002007	0.0021	0.00
12 Jun 2024	0.002021	-0.000063	-3.02%	0.001985	0.002086	0.00
11 Jun 2024	0.002084	-0.00000500	-0.24%	0.002028	0.002105	0.00
10 Jun 2024	0.00209	0.00001	0.48%	0.002075	0.002095	0.00
09 Jun 2024	0.00208	-0.00000022	-0.01%	0.002076	0.002086	0.00
08 Jun 2024	0.00208	-0.000043	-2.03%	0.002056	0.002158	0.00
07 Jun 2024	0.002123	-0.00001	-0.47%	0.002106	0.002149	0.00
06 Jun 2024	0.002133	0.000016	0.76%	0.002028	0.002153	0.00
05 Jun 2024	0.002117	0.000053	2.57%	0.002057	0.002131	0.00
04 Jun 2024	0.002064	0.00003	1.48%	0.002028	0.002108	0.00
03 Jun 2024	0.002034	0.00000300	0.15%	0.002021	0.002052	0.00
02 Jun 2024	0.002031	0.00000700	0.35%	0.002022	0.002034	0.00
01 Jun 2024	0.002024	-0.000026	-1.27%	0.001999	0.002069	0.00
31 May 2024	0.00205	0.000022	1.08%	0.002013	0.002086	0.00
30 May 2024	0.002028	-0.000023	-1.12%	0.002013	0.002065	0.00

Download more Claymore Historical Data

Tullow Oil (PK)

Vontobel Financial Produ...

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions