We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cliq | CLIQUST | Crypto | 42,255 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.24% | 0.00000408 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000409 | 0.00000408 | 0.00000409 | 0.00000409 | 0.00000100 - 0.00000582 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 19:19:33 | 1,790.19 | 0.00000408 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.00000409 | 0.00000003 | 0.74% | 0.00000405 | 0.00000409 | 40,793.00 |
11 May 2024 | 0.00000406 | 0.00000001 | 0.25% | 0.00000405 | 0.00000406 | 1,840.00 |
10 May 2024 | 0.00000405 | -0.00000001 | -0.25% | 0.00000405 | 0.00000406 | 1,771.00 |
09 May 2024 | 0.00000406 | 0.00 | 0.00% | 0.00000406 | 0.00000406 | 0.00 |
08 May 2024 | 0.00000406 | 0.00000001 | 0.25% | 0.00000405 | 0.00000406 | 1,697.00 |
07 May 2024 | 0.00000405 | 0.00000003 | 0.75% | 0.00000402 | 0.00000405 | 1,809.00 |
06 May 2024 | 0.00000402 | 0.00000002 | 0.50% | 0.00000400 | 0.00000402 | 3,597.00 |
05 May 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 19,561.00 |
04 May 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 60.00 |
03 May 2024 | 0.00000400 | 0.00000051 | 14.61% | 0.00000349 | 0.00000400 | 60,097.00 |
02 May 2024 | 0.00000349 | -0.00000001 | -0.29% | 0.00000349 | 0.00000350 | 1,620.00 |
01 May 2024 | 0.00000350 | -0.00000001 | -0.28% | 0.00000350 | 0.00000351 | 1,597.00 |
30 Apr 2024 | 0.00000351 | -0.00000003 | -0.85% | 0.00000182 | 0.00000354 | 41,428.00 |
29 Apr 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00 |
28 Apr 2024 | 0.00000354 | 0.00000001 | 0.28% | 0.00000352 | 0.00000354 | 3,115.00 |
27 Apr 2024 | 0.00000353 | -0.00000008 | -2.22% | 0.00000353 | 0.00000361 | 9,364.00 |
26 Apr 2024 | 0.00000361 | -0.00000001 | -0.28% | 0.00000361 | 0.00000362 | 1,537.00 |
25 Apr 2024 | 0.00000362 | 0.00 | 0.00% | 0.00000362 | 0.00000362 | 0.00 |
24 Apr 2024 | 0.00000362 | -0.00000002 | -0.55% | 0.00000362 | 0.00000364 | 1,546.00 |
23 Apr 2024 | 0.00000364 | 0.00000031 | 9.31% | 0.00000364 | 0.00000364 | 578.00 |
22 Apr 2024 | 0.00000333 | -0.00000031 | -8.52% | 0.00000333 | 0.00000364 | 89,650.00 |
21 Apr 2024 | 0.00000364 | 0.00 | 0.00% | 0.00000364 | 0.00000364 | 0.00 |
20 Apr 2024 | 0.00000364 | 0.00000003 | 0.83% | 0.00000361 | 0.00000364 | 1,632.00 |
19 Apr 2024 | 0.00000361 | -0.00000007 | -1.90% | 0.00000361 | 0.00000370 | 7,928.00 |
18 Apr 2024 | 0.00000368 | -0.00000002 | -0.54% | 0.00000368 | 0.00000374 | 8,058.00 |
17 Apr 2024 | 0.00000370 | 0.00 | 0.00% | 0.00000370 | 0.00000370 | 0.00 |
16 Apr 2024 | 0.00000370 | -0.00000025 | -6.33% | 0.00000369 | 0.00000393 | 28,304.00 |
15 Apr 2024 | 0.00000395 | 0.00 | 0.00% | 0.00000395 | 0.00000395 | 0.00 |
14 Apr 2024 | 0.00000395 | -0.00000001 | -0.25% | 0.00000395 | 0.00000396 | 27,576.00 |
13 Apr 2024 | 0.00000396 | 0.00 | 0.00% | 0.00000396 | 0.00000396 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions