We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Manchester City Fan Token | CITYUST | Crypto | 26,472,479 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -0.90% | 2.19 | 2.15 | 2.19 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.23 | 2.18 | 2.21 | 2.21 | 2.13 - 7.10 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:17:28 | 2.87 | 2.19 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 2.21 | -0.090 | -3.91% | 2.20 | 2.32 | 218,184.00 |
29 Jun 2024 | 2.30 | -0.030 | -1.29% | 2.28 | 2.42 | 619,235.00 |
28 Jun 2024 | 2.33 | 0.040 | 1.75% | 2.20 | 2.38 | 596,049.00 |
27 Jun 2024 | 2.29 | -0.040 | -1.72% | 2.26 | 2.35 | 361,338.00 |
26 Jun 2024 | 2.33 | 0.00 | 0.00% | 2.31 | 2.38 | 397,284.00 |
25 Jun 2024 | 2.33 | 0.070 | 3.10% | 2.19 | 2.33 | 383,146.00 |
24 Jun 2024 | 2.26 | -0.060 | -2.59% | 2.25 | 2.37 | 410,127.00 |
23 Jun 2024 | 2.32 | -0.030 | -1.28% | 2.26 | 2.36 | 313,455.00 |
22 Jun 2024 | 2.35 | -0.020 | -0.84% | 2.31 | 2.46 | 555,507.00 |
21 Jun 2024 | 2.37 | 0.090 | 3.95% | 2.26 | 2.40 | 365,828.00 |
20 Jun 2024 | 2.28 | 0.010 | 0.44% | 2.23 | 2.31 | 182,741.00 |
19 Jun 2024 | 2.27 | -0.130 | -5.42% | 2.13 | 2.43 | 419,268.00 |
18 Jun 2024 | 2.40 | -0.190 | -7.34% | 2.30 | 2.60 | 511,616.00 |
17 Jun 2024 | 2.59 | -0.030 | -1.15% | 2.57 | 2.68 | 280,952.00 |
16 Jun 2024 | 2.62 | 0.070 | 2.75% | 2.49 | 2.69 | 540,397.00 |
15 Jun 2024 | 2.55 | -0.040 | -1.54% | 2.45 | 2.84 | 1,155,931.00 |
14 Jun 2024 | 2.59 | -0.060 | -2.26% | 2.49 | 2.72 | 627,586.00 |
13 Jun 2024 | 2.65 | 0.040 | 1.53% | 2.57 | 2.73 | 410,536.00 |
12 Jun 2024 | 2.61 | -0.090 | -3.33% | 2.52 | 2.73 | 497,484.00 |
11 Jun 2024 | 2.70 | -0.110 | -3.91% | 2.69 | 2.81 | 288,866.00 |
10 Jun 2024 | 2.81 | 0.030 | 1.08% | 2.75 | 2.84 | 311,154.00 |
09 Jun 2024 | 2.78 | -0.070 | -2.46% | 2.74 | 2.90 | 515,497.00 |
08 Jun 2024 | 2.85 | -0.170 | -5.63% | 2.81 | 3.04 | 443,736.00 |
07 Jun 2024 | 3.02 | 0.00 | 0.00% | 2.98 | 3.10 | 514,199.00 |
06 Jun 2024 | 3.02 | 0.020 | 0.67% | 2.97 | 3.11 | 1,232,475.00 |
05 Jun 2024 | 3.00 | 0.060 | 2.04% | 2.92 | 3.13 | 880,824.00 |
04 Jun 2024 | 2.94 | -0.030 | -1.01% | 2.92 | 3.03 | 358,955.00 |
03 Jun 2024 | 2.97 | -0.040 | -1.33% | 2.95 | 3.07 | 277,611.00 |
02 Jun 2024 | 3.01 | 0.010 | 0.33% | 2.97 | 3.08 | 288,160.00 |
01 Jun 2024 | 3.00 | -0.030 | -0.99% | 2.97 | 3.07 | 406,522.00 |
31 May 2024 | 3.03 | -0.050 | -1.62% | 3.02 | 3.15 | 487,346.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions