We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Manchester City Fan Token | CITYGBP | Crypto | 23,458,546 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.190524 | 8.09% | 2.55 | 2.49 | 2.54 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.81 | 2.33 | 2.36 | 2.36 | 0.124800 - 4.74 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 22:19:28 | 26.29 | 2.55 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 2.36 | -0.060 | -2.41% | 2.23 | 2.43 | 3,474.00 |
01 May 2024 | 2.42 | -0.120 | -4.71% | 2.33 | 3.11 | 5,857.00 |
30 Apr 2024 | 2.54 | -0.070 | -2.51% | 2.47 | 3.17 | 16,118.00 |
29 Apr 2024 | 2.61 | -0.020 | -0.91% | 2.60 | 2.71 | 2,489.00 |
28 Apr 2024 | 2.63 | -0.060 | -2.21% | 2.62 | 3.08 | 2,132.00 |
27 Apr 2024 | 2.69 | 0.010 | 0.20% | 2.61 | 3.11 | 373.00 |
26 Apr 2024 | 2.68 | -0.010 | -0.42% | 2.65 | 3.13 | 1,500.00 |
25 Apr 2024 | 2.70 | -0.020 | -0.70% | 2.62 | 3.24 | 5,838.00 |
24 Apr 2024 | 2.71 | -0.100 | -3.48% | 2.69 | 2.82 | 4,558.00 |
23 Apr 2024 | 2.81 | 0.080 | 2.95% | 2.49 | 3.16 | 18,928.00 |
22 Apr 2024 | 2.73 | -0.050 | -1.70% | 2.71 | 3.17 | 5,985.00 |
21 Apr 2024 | 2.78 | 0.070 | 2.54% | 2.69 | 3.12 | 6,401.00 |
20 Apr 2024 | 2.71 | -0.060 | -2.18% | 2.57 | 2.80 | 9,011.00 |
19 Apr 2024 | 2.77 | 0.070 | 2.58% | 2.58 | 2.88 | 62,441.00 |
18 Apr 2024 | 2.70 | -0.350 | -11.48% | 2.64 | 3.51 | 197,097.00 |
17 Apr 2024 | 3.05 | 0.200 | 6.85% | 2.82 | 3.19 | 12,932.00 |
16 Apr 2024 | 2.86 | 0.060 | 2.12% | 2.49 | 3.16 | 19,606.00 |
15 Apr 2024 | 2.80 | 0.150 | 5.54% | 2.49 | 3.16 | 13,172.00 |
14 Apr 2024 | 2.65 | -0.110 | -4.10% | 2.45 | 3.27 | 13,785.00 |
13 Apr 2024 | 2.76 | -0.390 | -12.33% | 2.75 | 3.24 | 9,083.00 |
12 Apr 2024 | 3.15 | -0.020 | -0.73% | 3.06 | 3.30 | 20,610.00 |
11 Apr 2024 | 3.18 | 0.070 | 2.18% | 2.96 | 3.31 | 15,010.00 |
10 Apr 2024 | 3.11 | -0.100 | -3.06% | 3.08 | 3.21 | 7,297.00 |
09 Apr 2024 | 3.21 | -0.040 | -1.14% | 2.96 | 3.29 | 33,897.00 |
08 Apr 2024 | 3.24 | 0.220 | 7.17% | 3.01 | 3.24 | 7,087.00 |
07 Apr 2024 | 3.03 | -0.220 | -6.89% | 3.02 | 3.26 | 37,586.00 |
06 Apr 2024 | 3.25 | 0.170 | 5.65% | 2.98 | 3.41 | 156,746.00 |
05 Apr 2024 | 3.08 | 0.070 | 2.43% | 2.93 | 3.27 | 49,311.00 |
04 Apr 2024 | 3.00 | 0.190 | 6.70% | 2.76 | 3.07 | 79,645.00 |
03 Apr 2024 | 2.81 | -0.150 | -4.97% | 2.63 | 3.35 | 8,330.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions