We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Manchester City Fan Token | CITYEUR | Crypto | 22,795,128 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.013471 | -0.45% | 2.96 | 2.91 | 2.99 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.59 | 2.90 | 3.59 | 2.97 | 0.140477 - 5.49 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 22:32:38 | 11.47 | 2.96 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 2.97 | 0.010 | 0.41% | 2.93 | 3.54 | 247.00 |
04 May 2024 | 2.95 | 0.040 | 1.47% | 2.82 | 2.97 | 3,540.00 |
03 May 2024 | 2.91 | 0.150 | 5.37% | 2.72 | 3.28 | 1,729.00 |
02 May 2024 | 2.76 | -0.080 | -2.98% | 2.62 | 2.84 | 3,474.00 |
01 May 2024 | 2.85 | -0.130 | -4.32% | 2.73 | 3.64 | 5,857.00 |
30 Apr 2024 | 2.98 | -0.070 | -2.29% | 1.37 | 3.26 | 16,118.00 |
29 Apr 2024 | 3.05 | -0.050 | -1.63% | 3.04 | 3.17 | 2,489.00 |
28 Apr 2024 | 3.10 | -0.050 | -1.49% | 3.06 | 3.60 | 2,132.00 |
27 Apr 2024 | 3.14 | 0.010 | 0.41% | 3.05 | 3.63 | 373.00 |
26 Apr 2024 | 3.13 | -0.010 | -0.32% | 3.09 | 3.64 | 1,500.00 |
25 Apr 2024 | 3.14 | -0.020 | -0.51% | 3.05 | 3.77 | 5,838.00 |
24 Apr 2024 | 3.16 | -0.100 | -3.11% | 3.13 | 3.27 | 4,558.00 |
23 Apr 2024 | 3.26 | 0.080 | 2.54% | 1.24 | 3.28 | 18,928.00 |
22 Apr 2024 | 3.18 | -0.050 | -1.57% | 3.14 | 3.68 | 5,985.00 |
21 Apr 2024 | 3.23 | 0.080 | 2.58% | 3.12 | 3.64 | 6,401.00 |
20 Apr 2024 | 3.15 | -0.090 | -2.77% | 3.01 | 3.26 | 9,011.00 |
19 Apr 2024 | 3.24 | 0.080 | 2.63% | 3.01 | 3.37 | 62,441.00 |
18 Apr 2024 | 3.15 | -0.420 | -11.66% | 3.08 | 4.11 | 197,097.00 |
17 Apr 2024 | 3.57 | 0.220 | 6.71% | 3.32 | 3.74 | 12,932.00 |
16 Apr 2024 | 3.35 | 0.080 | 2.55% | 3.26 | 3.99 | 19,606.00 |
15 Apr 2024 | 3.26 | 0.170 | 5.33% | 2.89 | 3.71 | 13,172.00 |
14 Apr 2024 | 3.10 | -0.130 | -4.00% | 2.85 | 3.81 | 13,785.00 |
13 Apr 2024 | 3.23 | -0.460 | -12.50% | 3.22 | 3.80 | 9,083.00 |
12 Apr 2024 | 3.69 | -0.020 | -0.53% | 3.58 | 3.85 | 20,610.00 |
11 Apr 2024 | 3.71 | 0.070 | 2.05% | 3.46 | 3.86 | 15,010.00 |
10 Apr 2024 | 3.63 | -0.110 | -2.81% | 3.59 | 3.98 | 7,297.00 |
09 Apr 2024 | 3.74 | -0.060 | -1.60% | 3.49 | 3.99 | 33,897.00 |
08 Apr 2024 | 3.80 | 0.250 | 7.07% | 3.53 | 3.80 | 7,087.00 |
07 Apr 2024 | 3.55 | -0.260 | -6.73% | 3.54 | 3.81 | 37,586.00 |
06 Apr 2024 | 3.80 | 0.310 | 8.99% | 3.49 | 3.99 | 156,746.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions