We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Manchester City Fan Token | CITYBTC | Crypto | 22,037,205 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000173 | -3.89% | 0.00004277 | 0.00004158 | 0.00004359 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00006030 | 0.00004164 | 0.00004450 | 0.00004450 | 0.00004012 - 0.00023544 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 12:50:18 | 23.23 | 0.00004277 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00004450 | -0.00000300 | -6.38% | 0.00004012 | 0.00004845 | 47,999.00 |
20 May 2024 | 0.00004703 | -0.00000400 | -7.83% | 0.00004614 | 0.00006030 | 87,415.00 |
19 May 2024 | 0.00005106 | 0.00000200 | 4.05% | 0.00004934 | 0.00006030 | 19,686.00 |
18 May 2024 | 0.00004934 | -0.00000032 | -0.64% | 0.00004925 | 0.00006030 | 6,829.00 |
17 May 2024 | 0.00004966 | 0.00000084 | 1.72% | 0.00004785 | 0.00006030 | 5,403.00 |
16 May 2024 | 0.00004882 | -0.00000400 | -7.62% | 0.00004877 | 0.00006030 | 7,849.00 |
15 May 2024 | 0.00005250 | -0.00000100 | -1.86% | 0.00005206 | 0.00006030 | 16,445.00 |
14 May 2024 | 0.00005375 | 0.00000089 | 1.68% | 0.00005158 | 0.00005989 | 34,527.00 |
13 May 2024 | 0.00005286 | -0.00000100 | -1.85% | 0.00005276 | 0.00006030 | 13,749.00 |
12 May 2024 | 0.00005416 | -0.00000500 | -8.48% | 0.00005376 | 0.00006594 | 105,863.00 |
11 May 2024 | 0.00005897 | 0.00000900 | 17.84% | 0.00004981 | 0.00006542 | 87,241.00 |
10 May 2024 | 0.00005046 | 0.00000025 | 0.50% | 0.00004952 | 0.00006030 | 270.00 |
09 May 2024 | 0.00005021 | 0.00000300 | 6.36% | 0.00004714 | 0.00006030 | 5,110.00 |
08 May 2024 | 0.00004714 | -0.00000086 | -1.79% | 0.00004705 | 0.00006030 | 1,004.00 |
07 May 2024 | 0.00004800 | -0.00000100 | -2.04% | 0.00004800 | 0.00004900 | 15,012.00 |
06 May 2024 | 0.00004910 | -0.00000089 | -1.78% | 0.00004910 | 0.00006030 | 83.00 |
05 May 2024 | 0.00004999 | -0.00000051 | -1.01% | 0.00004999 | 0.00006030 | 247.00 |
04 May 2024 | 0.00005050 | -0.00000200 | -3.79% | 0.00005050 | 0.00005281 | 3,540.00 |
03 May 2024 | 0.00005281 | 0.00000200 | 3.94% | 0.00005070 | 0.00006030 | 1,729.00 |
02 May 2024 | 0.00005070 | 0.00000080 | 1.60% | 0.00004922 | 0.00005123 | 3,474.00 |
01 May 2024 | 0.00004990 | -0.00000010 | -0.20% | 0.00004863 | 0.00006030 | 5,857.00 |
30 Apr 2024 | 0.00005000 | -0.00000200 | -3.86% | 0.00005000 | 0.00006101 | 16,118.00 |
29 Apr 2024 | 0.00005177 | -0.00000043 | -0.82% | 0.00005177 | 0.00005305 | 2,489.00 |
28 Apr 2024 | 0.00005220 | -0.00000049 | -0.93% | 0.00005220 | 0.00006030 | 2,132.00 |
27 Apr 2024 | 0.00005269 | 0.00000061 | 1.17% | 0.00005140 | 0.00006030 | 373.00 |
26 Apr 2024 | 0.00005208 | -0.00000018 | -0.34% | 0.00005208 | 0.00006030 | 1,500.00 |
25 Apr 2024 | 0.00005226 | 0.00000100 | 1.96% | 0.00005091 | 0.00006030 | 5,838.00 |
24 Apr 2024 | 0.00005091 | -0.00000100 | -1.93% | 0.00005050 | 0.00005239 | 4,558.00 |
23 Apr 2024 | 0.00005192 | -0.00000011 | -0.21% | 0.00005097 | 0.00005266 | 18,928.00 |
22 Apr 2024 | 0.00005203 | -0.00000089 | -1.68% | 0.00005151 | 0.00006030 | 5,985.00 |
21 Apr 2024 | 0.00005292 | 0.00000060 | 1.15% | 0.00005199 | 0.00006030 | 6,401.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions