We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypto Island | CISLAUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000023 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000023 | 0.00000023 | 0.00000023 | 0.00000023 | 0.00000003 - 0.00000297 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 21:49:37 | 1,334,470.50 | 0.00000023 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CISLA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 1,571,805.00 |
20 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 1,228,659.00 |
19 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000297 | 100,000.00 |
18 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00 |
17 May 2024 | 0.00000023 | -0.00000300 | -101.01% | 0.00000023 | 0.00000297 | 40,000.00 |
16 May 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00 |
15 May 2024 | 0.00000297 | 0.00000300 | 1,304.35% | 0.00000023 | 0.00000297 | 0.00 |
14 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 368,010.00 |
13 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 3,000.00 |
12 May 2024 | 0.00000023 | -0.00000300 | -101.01% | 0.00000023 | 0.00000023 | 122,159.00 |
11 May 2024 | 0.00000297 | 0.00000300 | 1,304.35% | 0.00000297 | 0.00000297 | 231,366.00 |
10 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00 |
09 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000297 | 115,423.00 |
08 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00 |
07 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 101,003.00 |
06 May 2024 | 0.00000023 | -0.00000300 | -101.01% | 0.00000023 | 0.00000297 | 111,764.00 |
05 May 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00 |
04 May 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00 |
03 May 2024 | 0.00000297 | 0.00000300 | 1,304.35% | 0.00000297 | 0.00000297 | 0.00 |
02 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00 |
01 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 43,381.00 |
30 Apr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000040 | 200,700.00 |
29 Apr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00 |
28 Apr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 567,579.00 |
27 Apr 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000021 | 0.00000023 | 4,249,030.00 |
26 Apr 2024 | 0.00000021 | -0.00000300 | -101.01% | 0.00000021 | 0.00000297 | 1,025,154.00 |
25 Apr 2024 | 0.00000297 | 0.00000300 | 1,428.57% | 0.00000021 | 0.00000297 | 0.00 |
24 Apr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000020 | 0.00000297 | 435,265.00 |
23 Apr 2024 | 0.00000022 | -0.00000300 | -101.01% | 0.00000000 | 0.00000000 | 1,003.00 |
22 Apr 2024 | 0.00000297 | 0.00000300 | 1,363.64% | 0.00000297 | 0.00000297 | 0.00 |
21 Apr 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions