We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cirus | CIRUSUST | Crypto | 4,601,185 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00114 | 4.27% | 0.02783 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03087 | 0.02594 | 0.02656 | 0.02669 | 0.011100 - 0.183000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 15:59:41 | 118.87 | 0.02783 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
111,700.34 | 4,019,512.02 | CIRUS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.02635 | 0.001019 | 4.02% | 0.02404 | 0.02783 | 5,152,961.00 |
08 May 2024 | 0.025331 | 0.000731 | 2.97% | 0.0231 | 0.02911 | 8,580,687.00 |
07 May 2024 | 0.0246 | 0.00427 | 21.00% | 0.02002 | 0.025 | 5,103,221.00 |
06 May 2024 | 0.02033 | -0.00186 | -8.38% | 0.01998 | 0.02212 | 4,418,851.00 |
05 May 2024 | 0.02219 | 0.00412 | 22.80% | 0.01812 | 0.02243 | 4,887,351.00 |
04 May 2024 | 0.01807 | -0.00257 | -12.45% | 0.01748 | 0.02282 | 8,801,801.00 |
03 May 2024 | 0.02064 | -0.0028 | -11.95% | 0.02025 | 0.02339 | 9,077,960.00 |
02 May 2024 | 0.02344 | -0.00199 | -7.83% | 0.023252 | 0.02592 | 9,376,687.00 |
01 May 2024 | 0.02543 | -0.000275 | -1.07% | 0.02486 | 0.02599 | 8,528,726.00 |
30 Apr 2024 | 0.025705 | -0.001925 | -6.97% | 0.0256 | 0.05105 | 9,715,442.00 |
29 Apr 2024 | 0.02763 | -0.00025 | -0.90% | 0.0265 | 0.02849 | 7,625,985.00 |
28 Apr 2024 | 0.02788 | 0.00103 | 3.84% | 0.0267 | 0.02838 | 8,317,995.00 |
27 Apr 2024 | 0.02685 | -0.0004 | -1.47% | 0.0265 | 0.02794 | 8,175,771.00 |
26 Apr 2024 | 0.02725 | -0.00081 | -2.89% | 0.02706 | 0.02857 | 8,033,861.00 |
25 Apr 2024 | 0.02806 | 0.00097 | 3.58% | 0.02688 | 0.02857 | 7,238,914.00 |
24 Apr 2024 | 0.02709 | -0.003216 | -10.61% | 0.02543 | 0.03035 | 5,727,170.00 |
23 Apr 2024 | 0.030306 | 0.002476 | 8.90% | 0.02763 | 0.0319 | 6,556,177.00 |
22 Apr 2024 | 0.02783 | 0.001166 | 4.37% | 0.0264 | 0.02808 | 5,535,242.00 |
21 Apr 2024 | 0.026664 | -0.001206 | -4.33% | 0.02475 | 0.02842 | 6,030,625.00 |
20 Apr 2024 | 0.02787 | -0.00046 | -1.62% | 0.02699 | 0.02824 | 6,301,216.00 |
19 Apr 2024 | 0.02833 | 0.00079 | 2.87% | 0.02557 | 0.02872 | 5,596,227.00 |
18 Apr 2024 | 0.02754 | 0.00122 | 4.64% | 0.02521 | 0.0287 | 7,380,763.00 |
17 Apr 2024 | 0.02632 | -0.001623 | -5.81% | 0.026 | 0.02925 | 3,982,300.00 |
16 Apr 2024 | 0.027943 | -0.000757 | -2.64% | 0.02767 | 0.03247 | 10,738,755.00 |
15 Apr 2024 | 0.0287 | 0.00014 | 0.49% | 0.02696 | 0.02886 | 10,508,229.00 |
14 Apr 2024 | 0.02856 | 0.0001 | 0.35% | 0.02578 | 0.02929 | 5,793,485.00 |
13 Apr 2024 | 0.02846 | -0.00028 | -0.97% | 0.028 | 0.03066 | 7,614,448.00 |
12 Apr 2024 | 0.02874 | -0.000924 | -3.11% | 0.02838 | 0.02988 | 6,207,689.00 |
11 Apr 2024 | 0.029664 | -0.001771 | -5.63% | 0.0285 | 0.03231 | 7,074,558.00 |
10 Apr 2024 | 0.031435 | 0.000335 | 1.08% | 0.03069 | 0.03366 | 5,263,707.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions