![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cirus | CIRUSUSD | Crypto | 5,253,386 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000869 | 1.37% | 0.064076 | 0.062208 | 0.064415 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.064639 | 0.062941 | 0.06333 | 0.063207 | 0.034754 - 0.088286 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 21:43:47 | 2.66 | 0.041598 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CIRUS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.063274 | -0.001246 | -1.93% | 0.061121 | 0.064721 | 0.00 |
24 Jun 2024 | 0.06452 | -0.001414 | -2.14% | 0.064335 | 0.066387 | 0.00 |
23 Jun 2024 | 0.065934 | -0.000439 | -0.66% | 0.065608 | 0.066415 | 0.00 |
22 Jun 2024 | 0.066373 | 0.000085 | 0.13% | 0.065028 | 0.066909 | 0.00 |
21 Jun 2024 | 0.066288 | -0.00074 | -1.10% | 0.065771 | 0.068233 | 0.00 |
20 Jun 2024 | 0.067028 | 0.001389 | 2.12% | 0.065382 | 0.067644 | 0.00 |
19 Jun 2024 | 0.065638 | -0.00048 | -0.73% | 0.063702 | 0.066306 | 0.00 |
18 Jun 2024 | 0.066119 | -0.002185 | -3.20% | 0.065514 | 0.070104 | 0.00 |
17 Jun 2024 | 0.068304 | 0.001034 | 1.54% | 0.066812 | 0.068872 | 0.00 |
16 Jun 2024 | 0.06727 | 0.001612 | 2.45% | 0.065527 | 0.06774 | 0.00 |
15 Jun 2024 | 0.065659 | 0.000149 | 0.23% | 0.063477 | 0.066548 | 0.00 |
14 Jun 2024 | 0.065509 | -0.00167 | -2.49% | 0.064733 | 0.067162 | 0.00 |
13 Jun 2024 | 0.067179 | 0.001156 | 1.75% | 0.065385 | 0.068934 | 0.00 |
12 Jun 2024 | 0.066024 | -0.003161 | -4.57% | 0.064802 | 0.069258 | 0.00 |
11 Jun 2024 | 0.069185 | -0.000713 | -1.02% | 0.068749 | 0.070104 | 0.00 |
10 Jun 2024 | 0.069898 | 0.000406 | 0.58% | 0.069197 | 0.070152 | 0.00 |
09 Jun 2024 | 0.069492 | 0.000075 | 0.11% | 0.069236 | 0.069963 | 0.00 |
08 Jun 2024 | 0.069417 | -0.002537 | -3.53% | 0.06872 | 0.072439 | 0.00 |
07 Jun 2024 | 0.071954 | -0.001009 | -1.38% | 0.07104 | 0.073177 | 0.00 |
06 Jun 2024 | 0.072963 | 0.001009 | 1.40% | 0.068749 | 0.073342 | 0.00 |
05 Jun 2024 | 0.071954 | 0.000974 | 1.37% | 0.070612 | 0.072281 | 0.00 |
04 Jun 2024 | 0.07098 | -0.000346 | -0.49% | 0.070908 | 0.072639 | 0.00 |
03 Jun 2024 | 0.071326 | -0.000629 | -0.87% | 0.070781 | 0.072366 | 0.00 |
02 Jun 2024 | 0.071955 | 0.000942 | 1.33% | 0.070768 | 0.072205 | 0.00 |
01 Jun 2024 | 0.071012 | 0.00032 | 0.45% | 0.070245 | 0.072512 | 0.00 |
31 May 2024 | 0.070692 | -0.000357 | -0.50% | 0.069886 | 0.072104 | 0.00 |
30 May 2024 | 0.071049 | -0.001493 | -2.06% | 0.0706 | 0.073249 | 0.00 |
29 May 2024 | 0.072543 | -0.000938 | -1.28% | 0.071144 | 0.074049 | 0.00 |
28 May 2024 | 0.07348 | 0.001306 | 1.81% | 0.068749 | 0.074924 | 0.00 |
27 May 2024 | 0.072175 | 0.001461 | 2.07% | 0.070428 | 0.073214 | 0.00 |
26 May 2024 | 0.070713 | 0.00034 | 0.48% | 0.070047 | 0.071223 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions