We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CircleSwap Governance Token | CIRUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00003 | 0.05% | 0.05466 | 0.05401 | 0.0554 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05484 | 0.05446 | 0.05463 | 0.05463 | 0.040330 - 0.175000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:41:17 | 241.08 | 0.05466 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,504.28 | 118,940.40 | CIR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.05463 | -0.00064 | -1.16% | 0.05454 | 0.05535 | 75,116.00 |
27 Jun 2024 | 0.05527 | 0.00168 | 3.13% | 0.05448 | 0.05531 | 77,868.00 |
26 Jun 2024 | 0.05359 | 0.00016 | 0.30% | 0.05343 | 0.05359 | 141.00 |
25 Jun 2024 | 0.05343 | -0.0033 | -5.82% | 0.05343 | 0.05674 | 140,452.00 |
24 Jun 2024 | 0.05673 | 0.00252 | 4.65% | 0.05391 | 0.05674 | 116,114.00 |
23 Jun 2024 | 0.05421 | 0.0009 | 1.69% | 0.05324 | 0.05421 | 1,770.00 |
22 Jun 2024 | 0.05331 | -0.00215 | -3.88% | 0.05331 | 0.05546 | 2,288.00 |
21 Jun 2024 | 0.05546 | -0.00054 | -0.96% | 0.05525 | 0.056 | 19,289.00 |
20 Jun 2024 | 0.056 | 0.00417 | 8.05% | 0.05183 | 0.056 | 79,375.00 |
19 Jun 2024 | 0.05183 | -0.00093 | -1.76% | 0.05183 | 0.05276 | 709.00 |
18 Jun 2024 | 0.05276 | 0.00076 | 1.46% | 0.05057 | 0.05486 | 70,808.00 |
17 Jun 2024 | 0.052 | -0.0066 | -11.26% | 0.05025 | 0.0587 | 6,233.00 |
16 Jun 2024 | 0.0586 | -0.00106 | -1.78% | 0.0586 | 0.05967 | 14,605.00 |
15 Jun 2024 | 0.05966 | -0.00236 | -3.81% | 0.05966 | 0.06215 | 36,468.00 |
14 Jun 2024 | 0.06202 | -0.00136 | -2.15% | 0.06202 | 0.0775 | 151,553.00 |
13 Jun 2024 | 0.06338 | 0.00331 | 5.51% | 0.06007 | 0.07696 | 23,088.00 |
12 Jun 2024 | 0.06007 | -0.00611 | -9.23% | 0.05926 | 0.06618 | 152,306.00 |
11 Jun 2024 | 0.06618 | -0.00089 | -1.33% | 0.06324 | 0.06763 | 113,109.00 |
10 Jun 2024 | 0.06707 | 0.00562 | 9.15% | 0.05881 | 0.07601 | 194,758.00 |
09 Jun 2024 | 0.06145 | 0.00158 | 2.64% | 0.05813 | 0.06148 | 102,952.00 |
08 Jun 2024 | 0.05987 | -0.00491 | -7.58% | 0.05947 | 0.06478 | 65,468.00 |
07 Jun 2024 | 0.06478 | 0.00228 | 3.65% | 0.057 | 0.08014 | 69,008.00 |
06 Jun 2024 | 0.0625 | -0.00004 | -0.06% | 0.06238 | 0.06339 | 175,210.00 |
05 Jun 2024 | 0.06254 | 0.00008 | 0.13% | 0.06239 | 0.06341 | 113,995.00 |
04 Jun 2024 | 0.06246 | -0.00009 | -0.14% | 0.06173 | 0.06397 | 112,555.00 |
03 Jun 2024 | 0.06255 | 0.00035 | 0.56% | 0.0622 | 0.06344 | 564.00 |
02 Jun 2024 | 0.0622 | -0.00008 | -0.13% | 0.0622 | 0.0763 | 179,263.00 |
01 Jun 2024 | 0.06228 | -0.00267 | -4.11% | 0.06225 | 0.06612 | 29,020.00 |
31 May 2024 | 0.06495 | -0.00031 | -0.48% | 0.0636 | 0.06699 | 39,230.00 |
30 May 2024 | 0.06526 | -0.00212 | -3.15% | 0.06424 | 0.074 | 103,206.00 |
29 May 2024 | 0.06738 | 0.00446 | 7.09% | 0.06292 | 0.06738 | 34.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions