We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cigarette Token | CIGUSD | Crypto | 173,762 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000149 | 0.31% | 0.000479 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000482 | 0.000478 | 0.000478 | 0.000478 | 0.000339 - 0.004854 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 10:51:35 | 0.097752 | 0.000495 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CIG | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.000478 | -0.000056 | -10.49% | 0.000473 | 0.000535 | 0.00 |
| 07 Jun 2024 | 0.000534 | -0.00000700 | -1.29% | 0.000527 | 0.000543 | 0.00 |
| 06 Jun 2024 | 0.000541 | 0.00000700 | 1.31% | 0.000529 | 0.000544 | 0.00 |
| 05 Jun 2024 | 0.000534 | 0.00000700 | 1.33% | 0.000524 | 0.000536 | 0.00 |
| 04 Jun 2024 | 0.000527 | -0.00000300 | -0.57% | 0.000526 | 0.000539 | 0.00 |
| 03 Jun 2024 | 0.000529 | -0.00000500 | -0.94% | 0.000525 | 0.000537 | 0.00 |
| 02 Jun 2024 | 0.000534 | 0.00000700 | 1.33% | 0.000525 | 0.000536 | 0.00 |
| 01 Jun 2024 | 0.000527 | 0.00000200 | 0.38% | 0.000521 | 0.000538 | 0.00 |
| 31 May 2024 | 0.000524 | -0.00000300 | -0.57% | 0.000518 | 0.000535 | 0.00 |
| 30 May 2024 | 0.000527 | -0.000011 | -2.04% | 0.000524 | 0.000543 | 0.00 |
| 29 May 2024 | 0.000538 | 0.000032 | 6.32% | 0.000497 | 0.000547 | 0.00 |
| 28 May 2024 | 0.000506 | 0.00000900 | 1.81% | 0.000502 | 0.000516 | 0.00 |
| 27 May 2024 | 0.000497 | 0.00001 | 2.05% | 0.000485 | 0.000504 | 0.00 |
| 26 May 2024 | 0.000487 | 0.00000200 | 0.41% | 0.000483 | 0.000491 | 0.00 |
| 25 May 2024 | 0.000485 | -0.000041 | -7.79% | 0.00048 | 0.000535 | 0.00 |
| 24 May 2024 | 0.000526 | 0.00000200 | 0.38% | 0.0005 | 0.000552 | 0.00 |
| 23 May 2024 | 0.000524 | -0.00000700 | -1.32% | 0.000512 | 0.000534 | 0.00 |
| 22 May 2024 | 0.000531 | 0.000018 | 3.51% | 0.000508 | 0.000537 | 0.00 |
| 21 May 2024 | 0.000512 | 0.000114 | 28.47% | 0.000429 | 0.000516 | 0.00 |
| 20 May 2024 | 0.000399 | -0.000039 | -8.92% | 0.000399 | 0.000439 | 0.00 |
| 19 May 2024 | 0.000437 | -0.003671 | -89.35% | 0.000435 | 0.004186 | 0.00 |
| 18 May 2024 | 0.004108 | 0.000194 | 4.95% | 0.003902 | 0.004146 | 0.00 |
| 17 May 2024 | 0.003914 | -0.000125 | -3.09% | 0.003891 | 0.004044 | 0.00 |
| 16 May 2024 | 0.00404 | 0.000206 | 5.38% | 0.003809 | 0.004045 | 0.00 |
| 15 May 2024 | 0.003834 | -0.000088 | -2.24% | 0.003805 | 0.003935 | 0.00 |
| 14 May 2024 | 0.003922 | 0.000025 | 0.64% | 0.003886 | 0.003981 | 0.00 |
| 13 May 2024 | 0.003896 | 0.000027 | 0.70% | 0.003862 | 0.003923 | 0.00 |
| 12 May 2024 | 0.00387 | -0.00000100 | -0.03% | 0.003843 | 0.003912 | 0.00 |
| 11 May 2024 | 0.003871 | -0.000165 | -4.09% | 0.003831 | 0.00406 | 0.00 |
| 10 May 2024 | 0.004036 | 0.000082 | 2.07% | 0.003927 | 0.004066 | 0.00 |
| 09 May 2024 | 0.003954 | -0.00006 | -1.49% | 0.00391 | 0.00404 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
