We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptid | CIDUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000057 | -1.24% | 0.00454 | 0.004511 | 0.004597 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004618 | 0.004502 | 0.0046 | 0.004597 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:22:43 | 0.00000000 | 0.002997 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CID |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.0046 | 0.000032 | 0.70% | 0.004559 | 0.004631 | 0.00 |
12 May 2024 | 0.004568 | -0.00000100 | -0.02% | 0.004536 | 0.004618 | 0.00 |
11 May 2024 | 0.004569 | -0.000195 | -4.09% | 0.004522 | 0.004792 | 0.00 |
10 May 2024 | 0.004765 | 0.000097 | 2.08% | 0.004636 | 0.0048 | 0.00 |
09 May 2024 | 0.004667 | -0.000071 | -1.50% | 0.004615 | 0.004769 | 0.00 |
08 May 2024 | 0.004739 | -0.000079 | -1.64% | 0.004723 | 0.004913 | 0.00 |
07 May 2024 | 0.004818 | -0.000105 | -2.13% | 0.004649 | 0.005034 | 0.00 |
06 May 2024 | 0.004923 | 0.000029 | 0.59% | 0.004828 | 0.004977 | 0.00 |
05 May 2024 | 0.004893 | 0.000018 | 0.37% | 0.004861 | 0.004971 | 0.00 |
04 May 2024 | 0.004875 | 0.000182 | 3.88% | 0.004649 | 0.004907 | 0.00 |
03 May 2024 | 0.004693 | 0.000016 | 0.34% | 0.004547 | 0.00473 | 0.00 |
02 May 2024 | 0.004678 | -0.000066 | -1.39% | 0.004418 | 0.004741 | 0.00 |
01 May 2024 | 0.004744 | -0.000304 | -6.02% | 0.004581 | 0.005101 | 0.00 |
30 Apr 2024 | 0.005048 | -0.000079 | -1.54% | 0.004743 | 0.005075 | 0.00 |
29 Apr 2024 | 0.005127 | 0.000019 | 0.37% | 0.0051 | 0.005255 | 0.00 |
28 Apr 2024 | 0.005108 | 0.000196 | 4.00% | 0.004836 | 0.00515 | 0.00 |
27 Apr 2024 | 0.004912 | -0.000045 | -0.91% | 0.004873 | 0.00497 | 0.00 |
26 Apr 2024 | 0.004957 | 0.000035 | 0.71% | 0.004824 | 0.005007 | 0.00 |
25 Apr 2024 | 0.004922 | -0.000132 | -2.61% | 0.004873 | 0.005168 | 0.00 |
24 Apr 2024 | 0.005054 | 0.000028 | 0.56% | 0.004953 | 0.005123 | 0.00 |
23 Apr 2024 | 0.005026 | 0.000084 | 1.70% | 0.004743 | 0.005071 | 0.00 |
22 Apr 2024 | 0.004942 | -0.00000600 | -0.12% | 0.004898 | 0.005018 | 0.00 |
21 Apr 2024 | 0.004948 | 0.000131 | 2.71% | 0.004743 | 0.004979 | 0.00 |
20 Apr 2024 | 0.004817 | 0.00000200 | 0.04% | 0.004508 | 0.004903 | 0.00 |
19 Apr 2024 | 0.004815 | 0.000132 | 2.83% | 0.004643 | 0.004858 | 0.00 |
18 Apr 2024 | 0.004683 | -0.000161 | -3.32% | 0.004594 | 0.004898 | 0.00 |
17 Apr 2024 | 0.004844 | -0.000026 | -0.53% | 0.00471 | 0.004905 | 0.00 |
16 Apr 2024 | 0.00487 | -0.000094 | -1.89% | 0.004769 | 0.005138 | 0.00 |
15 Apr 2024 | 0.004963 | 0.000209 | 4.39% | 0.004576 | 0.004979 | 0.00 |
14 Apr 2024 | 0.004755 | -0.000338 | -6.64% | 0.004536 | 0.00518 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions