![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CaicaCoin | CICCEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000041 | -0.37% | 0.010904 | 0.021809 | 0.229565 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011049 | 0.010863 | 0.010926 | 0.010945 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.010904 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.010924 | 0.000113 | 1.05% | 0.010762 | 0.011047 | 0.00 |
27 Jun 2024 | 0.01081 | -0.000147 | -1.34% | 0.010794 | 0.011766 | 0.00 |
26 Jun 2024 | 0.010957 | 0.000269 | 2.51% | 0.010672 | 0.011036 | 0.00 |
25 Jun 2024 | 0.010688 | -0.000565 | -5.02% | 0.010422 | 0.01125 | 0.00 |
24 Jun 2024 | 0.011253 | -0.000145 | -1.27% | 0.011249 | 0.011466 | 0.00 |
23 Jun 2024 | 0.011398 | 0.00000600 | 0.05% | 0.011362 | 0.011463 | 0.00 |
22 Jun 2024 | 0.011392 | -0.000129 | -1.12% | 0.011275 | 0.011533 | 0.00 |
21 Jun 2024 | 0.011521 | 0.00005 | 0.44% | 0.01145 | 0.011766 | 0.00 |
20 Jun 2024 | 0.011471 | -0.000046 | -0.40% | 0.01145 | 0.011629 | 0.00 |
19 Jun 2024 | 0.011517 | -0.000244 | -2.07% | 0.011336 | 0.011769 | 0.00 |
18 Jun 2024 | 0.01176 | -0.000072 | -0.61% | 0.004477 | 0.012005 | 0.00 |
17 Jun 2024 | 0.011832 | 0.000071 | 0.60% | 0.011722 | 0.011877 | 0.00 |
16 Jun 2024 | 0.011761 | 0.000023 | 0.20% | 0.01171 | 0.011797 | 0.00 |
15 Jun 2024 | 0.011738 | -0.00009 | -0.76% | 0.011559 | 0.011996 | 0.00 |
14 Jun 2024 | 0.011828 | -0.000167 | -1.39% | 0.011722 | 0.012013 | 0.00 |
13 Jun 2024 | 0.011995 | 0.000065 | 0.54% | 0.011838 | 0.012262 | 0.00 |
12 Jun 2024 | 0.011929 | -0.000328 | -2.68% | 0.011724 | 0.012272 | 0.00 |
11 Jun 2024 | 0.012257 | -0.000029 | -0.24% | 0.004477 | 0.012407 | 0.00 |
10 Jun 2024 | 0.012286 | 0.000075 | 0.61% | 0.012183 | 0.012316 | 0.00 |
09 Jun 2024 | 0.012212 | 0.00000012 | 0.00% | 0.012192 | 0.012256 | 0.00 |
08 Jun 2024 | 0.012211 | -0.000135 | -1.09% | 0.012105 | 0.012565 | 0.00 |
07 Jun 2024 | 0.012346 | -0.000068 | -0.55% | 0.012248 | 0.012491 | 0.00 |
06 Jun 2024 | 0.012414 | 0.000096 | 0.78% | 0.004477 | 0.01254 | 0.00 |
05 Jun 2024 | 0.012318 | 0.000331 | 2.76% | 0.011961 | 0.01238 | 0.00 |
04 Jun 2024 | 0.011987 | 0.000114 | 0.96% | 0.011834 | 0.012274 | 0.00 |
03 Jun 2024 | 0.011873 | 0.000014 | 0.12% | 0.011797 | 0.011974 | 0.00 |
02 Jun 2024 | 0.011859 | 0.000037 | 0.31% | 0.01181 | 0.011885 | 0.00 |
01 Jun 2024 | 0.011822 | -0.000166 | -1.38% | 0.011686 | 0.012056 | 0.00 |
31 May 2024 | 0.011987 | 0.000101 | 0.85% | 0.011795 | 0.012176 | 0.00 |
30 May 2024 | 0.011886 | -0.000085 | -0.71% | 0.011794 | 0.012061 | 0.00 |
29 May 2024 | 0.01197 | -0.000164 | -1.35% | 0.011786 | 0.012141 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions