We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chronic Token | CHTTTUSD | Crypto | 2,056,478 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000122 | 2.05% | 0.006047 | 10.76 | 10.94 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00613 | 0.005897 | 0.005925 | 0.005925 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.006047 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CHTTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.005921 | 0.000028 | 0.48% | 0.005865 | 0.005964 | 0.00 |
25 May 2024 | 0.005892 | -0.000046 | -0.77% | 0.005746 | 0.006043 | 0.00 |
24 May 2024 | 0.005938 | 0.000026 | 0.44% | 0.005641 | 0.006228 | 0.00 |
23 May 2024 | 0.005912 | -0.000079 | -1.32% | 0.005775 | 0.006024 | 0.00 |
22 May 2024 | 0.005992 | 0.000208 | 3.60% | 0.005739 | 0.006059 | 0.00 |
21 May 2024 | 0.005784 | 0.000936 | 19.30% | 0.00468 | 0.005821 | 0.00 |
20 May 2024 | 0.004848 | -0.000088 | -1.78% | 0.004832 | 0.004956 | 0.00 |
19 May 2024 | 0.004936 | 0.000056 | 1.15% | 0.004877 | 0.004973 | 0.00 |
18 May 2024 | 0.004881 | 0.00023 | 4.95% | 0.004635 | 0.004926 | 0.00 |
17 May 2024 | 0.00465 | -0.000149 | -3.10% | 0.004622 | 0.004804 | 0.00 |
16 May 2024 | 0.004799 | 0.000245 | 5.38% | 0.004525 | 0.004805 | 0.00 |
15 May 2024 | 0.004554 | -0.000104 | -2.23% | 0.00452 | 0.004675 | 0.00 |
14 May 2024 | 0.004659 | 0.00003 | 0.65% | 0.004616 | 0.004758 | 0.00 |
13 May 2024 | 0.004629 | 0.000032 | 0.70% | 0.004588 | 0.004661 | 0.00 |
12 May 2024 | 0.004597 | -0.00000200 | -0.04% | 0.004565 | 0.004647 | 0.00 |
11 May 2024 | 0.004599 | -0.000197 | -4.11% | 0.004551 | 0.004823 | 0.00 |
10 May 2024 | 0.004795 | 0.000098 | 2.09% | 0.004665 | 0.00483 | 0.00 |
09 May 2024 | 0.004697 | -0.000072 | -1.51% | 0.004645 | 0.004799 | 0.00 |
08 May 2024 | 0.004769 | -0.00008 | -1.65% | 0.004753 | 0.004944 | 0.00 |
07 May 2024 | 0.004848 | -0.000106 | -2.14% | 0.004773 | 0.005066 | 0.00 |
06 May 2024 | 0.004954 | 0.00003 | 0.61% | 0.004859 | 0.005009 | 0.00 |
05 May 2024 | 0.004925 | 0.000018 | 0.37% | 0.004892 | 0.005003 | 0.00 |
04 May 2024 | 0.004906 | 0.000183 | 3.88% | 0.004678 | 0.004938 | 0.00 |
03 May 2024 | 0.004723 | 0.000016 | 0.34% | 0.004576 | 0.00476 | 0.00 |
02 May 2024 | 0.004708 | -0.000067 | -1.40% | 0.004446 | 0.004771 | 0.00 |
01 May 2024 | 0.004774 | -0.000306 | -6.02% | 0.00461 | 0.005133 | 0.00 |
30 Apr 2024 | 0.00508 | -0.000079 | -1.53% | 0.004773 | 0.005107 | 0.00 |
29 Apr 2024 | 0.005159 | 0.000019 | 0.37% | 0.005132 | 0.005288 | 0.00 |
28 Apr 2024 | 0.00514 | 0.000198 | 4.00% | 0.004867 | 0.005182 | 0.00 |
27 Apr 2024 | 0.004943 | -0.000046 | -0.92% | 0.004904 | 0.005002 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions