We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chroma (Chromia) | CHRKRW | Crypto | 206,544,053 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -23.00 | -5.84% | 371.00 | 371.00 | 373.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 397.00 | 371.00 | 396.00 | 394.00 | 110.60 - 808.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 18:51:29 | 275.87 | 371.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 394.00 | 16.00 | 4.23% | 378.00 | 398.00 | 43,908.00 |
| 09 May 2024 | 378.00 | -4.00 | -1.05% | 371.00 | 391.00 | 115,476.00 |
| 08 May 2024 | 382.00 | 0.00 | 0.00% | 378.00 | 400.00 | 105,002.00 |
| 07 May 2024 | 382.00 | -7.00 | -1.80% | 379.00 | 402.00 | 151,072.00 |
| 06 May 2024 | 389.00 | -5.00 | -1.27% | 373.00 | 399.00 | 295,285.00 |
| 05 May 2024 | 394.00 | -6.00 | -1.50% | 391.00 | 404.00 | 105,137.00 |
| 04 May 2024 | 400.00 | 19.00 | 4.99% | 375.00 | 403.00 | 231,826.00 |
| 03 May 2024 | 381.00 | 0.00 | 0.00% | 363.00 | 388.00 | 98,442.00 |
| 02 May 2024 | 381.00 | -2.00 | -0.52% | 356.00 | 392.00 | 130,291.00 |
| 01 May 2024 | 383.00 | -50.00 | -11.55% | 376.00 | 435.00 | 80,870.00 |
| 30 Apr 2024 | 433.00 | -12.00 | -2.70% | 416.00 | 608.00 | 188,457.00 |
| 29 Apr 2024 | 445.00 | -4.00 | -0.89% | 445.00 | 467.00 | 48,763.00 |
| 28 Apr 2024 | 449.00 | -3.00 | -0.66% | 437.00 | 458.00 | 40,837.00 |
| 27 Apr 2024 | 452.00 | -11.00 | -2.38% | 444.00 | 461.00 | 66,094.00 |
| 26 Apr 2024 | 463.00 | 7.00 | 1.54% | 440.00 | 469.00 | 48,167.00 |
| 25 Apr 2024 | 456.00 | -17.00 | -3.59% | 452.00 | 491.00 | 57,419.00 |
| 24 Apr 2024 | 473.00 | -15.00 | -3.07% | 470.00 | 489.00 | 43,947.00 |
| 23 Apr 2024 | 488.00 | 24.00 | 5.17% | 463.00 | 608.00 | 159,988.00 |
| 22 Apr 2024 | 464.00 | -14.00 | -2.93% | 454.00 | 489.00 | 100,252.00 |
| 21 Apr 2024 | 478.00 | 29.00 | 6.46% | 446.00 | 483.00 | 105,607.00 |
| 20 Apr 2024 | 449.00 | 6.00 | 1.35% | 408.00 | 465.00 | 133,229.00 |
| 19 Apr 2024 | 443.00 | -5.00 | -1.12% | 429.00 | 459.00 | 75,157.00 |
| 18 Apr 2024 | 448.00 | -12.00 | -2.61% | 428.00 | 465.00 | 133,042.00 |
| 17 Apr 2024 | 460.00 | -16.00 | -3.36% | 444.00 | 484.00 | 112,344.00 |
| 16 Apr 2024 | 476.00 | -37.00 | -7.21% | 462.00 | 530.00 | 231,560.00 |
| 15 Apr 2024 | 513.00 | 18.00 | 3.64% | 468.00 | 516.00 | 379,581.00 |
| 14 Apr 2024 | 495.00 | -1.00 | -0.20% | 421.00 | 505.00 | 293,313.00 |
| 13 Apr 2024 | 496.00 | -62.00 | -11.11% | 465.00 | 577.00 | 304,089.00 |
| 12 Apr 2024 | 558.00 | -4.00 | -0.71% | 553.00 | 582.00 | 72,272.00 |
| 11 Apr 2024 | 562.00 | -13.00 | -2.26% | 538.00 | 579.00 | 260,756.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
