![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chroma (Chromia) | CHRETH | Crypto | 168,589,713 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000041 | -0.65% | 0.000063 | 0.000063 | 0.000063 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000064 | 0.000063 | 0.000063 | 0.000063 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:47:25 | 42.62 | 0.000063 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.000063 | -0.00000100 | -1.55% | 0.000061 | 0.000066 | 120,073.00 |
29 Jun 2024 | 0.000064 | -0.00000300 | -4.42% | 0.000064 | 0.00007 | 137,635.00 |
28 Jun 2024 | 0.000068 | 0.00000050 | 0.74% | 0.000065 | 0.000069 | 140,178.00 |
27 Jun 2024 | 0.000067 | 0.00000200 | 3.08% | 0.000065 | 0.000068 | 148,681.00 |
26 Jun 2024 | 0.000065 | 0.00000090 | 1.40% | 0.000062 | 0.000069 | 105,991.00 |
25 Jun 2024 | 0.000064 | 0.00 | 0.00% | 0.000062 | 0.000067 | 203,424.00 |
24 Jun 2024 | 0.000064 | -0.00000200 | -3.02% | 0.000064 | 0.000068 | 83,443.00 |
23 Jun 2024 | 0.000066 | -0.00000200 | -2.93% | 0.000066 | 0.000071 | 102,541.00 |
22 Jun 2024 | 0.000068 | -0.00000300 | -4.19% | 0.000068 | 0.000073 | 195,630.00 |
21 Jun 2024 | 0.000072 | 0.00000300 | 4.39% | 0.000068 | 0.000074 | 278,157.00 |
20 Jun 2024 | 0.000068 | -0.00000100 | -1.44% | 0.000068 | 0.000071 | 85,038.00 |
19 Jun 2024 | 0.000069 | -0.00000400 | -5.49% | 0.000068 | 0.000074 | 163,686.00 |
18 Jun 2024 | 0.000073 | -0.00000200 | -2.66% | 0.000071 | 0.000076 | 129,964.00 |
17 Jun 2024 | 0.000075 | 0.00000020 | 0.27% | 0.000074 | 0.000077 | 99,268.00 |
16 Jun 2024 | 0.000075 | -0.00000200 | -2.58% | 0.000075 | 0.000078 | 65,607.00 |
15 Jun 2024 | 0.000078 | -0.00000300 | -3.74% | 0.000076 | 0.000082 | 133,055.00 |
14 Jun 2024 | 0.00008 | -0.00000300 | -3.61% | 0.00008 | 0.000084 | 77,163.00 |
13 Jun 2024 | 0.000083 | 0.00000100 | 1.23% | 0.00008 | 0.000085 | 111,294.00 |
12 Jun 2024 | 0.000082 | -0.00000070 | -0.85% | 0.000081 | 0.000085 | 205,699.00 |
11 Jun 2024 | 0.000082 | -0.00000400 | -4.61% | 0.000082 | 0.000087 | 123,792.00 |
10 Jun 2024 | 0.000087 | 0.00000300 | 3.60% | 0.000084 | 0.000088 | 52,532.00 |
09 Jun 2024 | 0.000083 | -0.00000400 | -4.59% | 0.000082 | 0.000091 | 80,414.00 |
08 Jun 2024 | 0.000087 | -0.00000300 | -3.34% | 0.000074 | 0.000092 | 209,970.00 |
07 Jun 2024 | 0.00009 | -0.00000097 | -1.07% | 0.000088 | 0.000092 | 60,827.00 |
06 Jun 2024 | 0.000091 | -0.00000200 | -2.15% | 0.000091 | 0.000095 | 183,425.00 |
05 Jun 2024 | 0.000093 | -0.00000300 | -3.13% | 0.000092 | 0.0001 | 89,414.00 |
04 Jun 2024 | 0.000096 | 0.000013 | 15.61% | 0.000083 | 0.000098 | 365,859.00 |
03 Jun 2024 | 0.000083 | -0.00000200 | -2.35% | 0.000083 | 0.000087 | 43,154.00 |
02 Jun 2024 | 0.000085 | -0.00000300 | -3.42% | 0.000085 | 0.000088 | 37,025.00 |
01 Jun 2024 | 0.000088 | 0.00000100 | 1.15% | 0.000085 | 0.000088 | 53,020.00 |
31 May 2024 | 0.000087 | -0.00000100 | -1.14% | 0.000086 | 0.000089 | 102,623.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions