ChipzCHPZ

US$ 0.003782

0.000311

(

8.95%

)

Official Links

Website

Info

Rank 3138

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

04:14:59

Volume (24h)

$ 0

Last Trade Size

0.118854

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003173

Fully Diluted Market Cap

US$ 0

Genesis Date

20/5/2021

Days Range 0.003432-0.003804

52 Weeks Range 0.002186-0.004624

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.13E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	CHPZ/ETH	https://info.uniswap.org/#/tokens/0xd7d6ab522fa41caae78f6edeb46a14954ae0c772	ETH	1	https://info.uniswap.org/#/tokens/0xd7d6ab522fa41caae78f6edeb46a14954ae0c772	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00360658	0.00017574	4.87276034359	0.00340786	0.00366392	0	CX
4	0.00284689	0.00093543	32.8579607923	0.00267041	0.00388707	0	CX
12	0.00285642	0.0009259	32.4147009193	0.00243703	0.00388707	0	CX
26	0.00414515	-0.00036283	-8.75312111745	0.00243703	0.00448668	0	CX
52	0.00228637	0.00149595	65.4290425434	0.00218562	0.0046244	0	CX
156	0.04237715	-0.03859483	-91.0746239424	0.00172158	0.35693478	0.40413719	CX
260	0.10502364	-0.10124132	-96.3986013054	0.00172158	0.35693478	0.46026631	CX

Chipz is a web-based sports gambling platform, where people can bet on different sporting events within betting rooms created by users.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.00347675	-4.1E-5	-1.17	0.00351839	0.00357181	0.00343025
1732060200	0.00351809	-0.000118	-3.25	0.00363408	0.00363408	0.00347521
1731973800	0.00363632	0.0001652	4.76	0.00347227	0.00363632	0.00340857
1731887400	0.00347112	-6.3E-5	-1.78	0.00354439	0.00356992	0.00344607
1731801000	0.00353432	3.7E-5	1.06	0.00348705	0.00363645	0.00347399
1731714600	0.00349782	4.2E-5	1.22	0.00347227	0.00353797	0.00340786
1731628200	0.00345561	-0.000155	-4.29	0.00360658	0.00366392	0.00343253
1731541800	0.00361023	-6.3E-5	-1.72	0.00366705	0.00377086	0.00352695
1731455400	0.00367326	-0.000129	-3.39	0.00379199	0.00388707	0.00363518
1731369000	0.00380177	0.00020063	5.57	0.00359699	0.0038237	0.00352526
1731282600	0.00360114	5.5E-5	1.55	0.00352224	0.00366825	0.0034965
1731196200	0.00354569	0.00020172	6.03	0.00334638	0.00356757	0.0033458
1731109800	0.00334397	6.6E-5	2.01	0.00331253	0.00337302	0.00326662
1731023400	0.00327798	0.00020084	6.53	0.00306502	0.00329888	0.00305627
1730937000	0.00307714	0.0003343	12.19	0.00274195	0.00310064	0.00274088
1730850600	0.00274284	4.0E-5	1.48	0.0027209	0.00280021	0.0026914
1730764200	0.00270334	-7.3E-5	-2.63	0.0030341	0.00305485	0.00267041
1730677800	0.00277669	-3.4E-5	-1.21	0.00281828	0.0028186	0.00272436
1730591400	0.00281045	-2.7E-5	-0.95	0.00284171	0.0028497	0.00279817
1730505000	0.00283755	-7.0E-6	-0.25	0.00284927	0.00292134	0.00279461
1730418600	0.00284493	-0.000161	-5.36	0.00300534	0.00301391	0.00283175
1730332200	0.00300589	2.8E-5	0.94	0.00297701	0.00307098	0.00294449
1730245800	0.00297745	7.9E-5	2.73	0.0028979	0.00302903	0.0028939
1730159400	0.00289875	6.7E-5	2.37	0.0030341	0.00305485	0.00281157
1730073000	0.00283184	3.0E-5	1.07	0.00279851	0.00285071	0.00278305
1729986600	0.00280188	7.4E-5	2.71	0.00275371	0.00282602	0.00274444
1729900200	0.0027274	-0.000133	-4.65	0.00286542	0.0028905	0.00270103
1729813800	0.00286061	1.1E-5	0.39	0.00284689	0.00288969	0.00283514
1729727400	0.00284976	-0.000114	-3.85	0.00296064	0.00296343	0.00277873
1729641000	0.00296413	-4.9E-5	-1.63	0.00301705	0.00301705	0.0029457
1729554600	0.003013	-8.4E-5	-2.71	0.0031053	0.00312431	0.00300282
1729468200	0.00309709	0.0001042	3.48	0.00299524	0.00311131	0.00297923
1729381800	0.00299289	7.0E-6	0.23	0.00298468	0.00300824	0.00297508
1729295400	0.002986	4.5E-5	1.53	0.0030341	0.00305485	0.00291822
1729209000	0.00294113	-8.0E-6	-0.27	0.0030341	0.00305485	0.00291822
1729122600	0.00294955	1.4E-5	0.48	0.00294501	0.00298767	0.00292961
1729036200	0.00293549	-3.5E-5	-1.18	0.00297091	0.0030311	0.00287809
1728949800	0.00297	0.00018128	6.50	0.0030341	0.00305485	0.00284297
1728863400	0.00278872	-1.0E-5	-0.36	0.00280128	0.00280501	0.00275375
1728777000	0.00279854	4.8E-5	1.75	0.00275601	0.00281131	0.00275227
1728690600	0.00275032	5.8E-5	2.15	0.00269212	0.00279123	0.00268975
1728604200	0.00269255	1.6E-5	0.60	0.00267951	0.00272592	0.00263343
1728517800	0.00267619	-8.2E-5	-2.97	0.00275457	0.00278834	0.00265928
1728431400	0.00275833	1.5E-5	0.55	0.00274492	0.00277999	0.00271903
1728345000	0.00274295	-1.4E-5	-0.51	0.0030341	0.00305485	0.00272085
1728258600	0.0027568	2.8E-5	1.03	0.00272379	0.00277335	0.00272085
1728172200	0.0027292	8.1E-7	0.03	0.00273456	0.00274284	0.00270131
1728085800	0.00272839	7.3E-5	2.75	0.00265761	0.0027569	0.00264462
1727999400	0.00265579	-1.2E-5	-0.45	0.0030341	0.00305485	0.00261463
1727913000	0.00266812	-0.000102	-3.68	0.00276882	0.00282293	0.00266233
1727826600	0.00277017	-0.000162	-5.53	0.00294129	0.00300182	0.00274173
1727740200	0.00293171	-6.7E-5	-2.23	0.00300468	0.00300605	0.00291004
1727653800	0.00299853	-2.5E-5	-0.83	0.00302394	0.00303198	0.00297906
1727567400	0.00302354	-2.5E-5	-0.82	0.00305008	0.00305651	0.00299896
1727481000	0.00304831	7.7E-5	2.59	0.00297082	0.0030821	0.00295664
1727394600	0.00297136	6.1E-5	2.10	0.00291833	0.00301145	0.00289215
1727308200	0.00291006	-9.0E-5	-3.00	0.00299572	0.00301104	0.00289192
1727221800	0.00300034	7.0E-6	0.23	0.00299243	0.00301804	0.00293315
1727135400	0.00299322	7.5E-5	2.57	0.0030341	0.00305485	0.00291822
1727049000	0.00291788	-4.2E-5	-1.42	0.00295592	0.0029624	0.00285704
1726962600	0.00295957	7.3E-5	2.53	0.0028922	0.00296204	0.00286094
1726876200	0.00288638	9.9E-5	3.55	0.00278581	0.00290553	0.00275759
1726789800	0.00278773	0.00012682	4.77	0.0026918	0.00281259	0.0026856
1726703400	0.00266091	1.9E-5	0.72	0.00264417	0.0026668	0.00257593
1726617000	0.00264168	4.1E-5	1.58	0.00259363	0.00270171	0.00255833
1726530600	0.00260042	-1.9E-5	-0.73	0.00262284	0.00263679	0.00254956
1726444200	0.00261931	-0.000112	-4.10	0.00273214	0.00274497	0.0026094
1726357800	0.00273142	-2.9E-5	-1.05	0.00275934	0.00275934	0.00270401
1726271400	0.00276014	8.9E-5	3.33	0.00266788	0.00278287	0.00264183
1726185000	0.0026709	2.3E-5	0.87	0.00264432	0.00269686	0.00261905
1726098600	0.00264803	-5.1E-5	-1.89	0.00269505	0.00269524	0.00257801
1726012200	0.00269899	2.9E-5	1.09	0.00266292	0.00270953	0.00262399
1725925800	0.00266951	6.9E-5	2.65	0.0030341	0.00305485	0.00257053
1725839400	0.0026006	3.6E-5	1.40	0.00256413	0.00263066	0.00253535
1725753000	0.00256461	5.3E-5	2.11	0.00251822	0.00260933	0.00251154
1725666600	0.0025114	-0.000165	-6.16	0.00267842	0.00271862	0.00243703
1725580200	0.00267645	-8.6E-5	-3.11	0.00276785	0.00278635	0.00265518
1725493800	0.00276269	-3.0E-6	-0.11	0.00273411	0.00281147	0.00261416
1725407400	0.00276617	-0.0001	-3.49	0.00286625	0.0028817	0.00275383
1725321000	0.00286666	0.00012004	4.37	0.0030341	0.00305485	0.00275087
1725234600	0.00274662	-9.1E-5	-3.21	0.00283779	0.00284216	0.00271937
1725148200	0.00283808	-1.7E-5	-0.60	0.00285344	0.00286093	0.00281715
1725061800	0.00285547	-4.6E-7	-0.02	0.00285406	0.00286884	0.00275849
1724975400	0.00285593	-6.0E-6	-0.21	0.00285642	0.00293316	0.0028341
1724889000	0.00286204	7.8E-5	2.80	0.00277829	0.00288638	0.00273505
1724802600	0.00278403	-0.000248	-8.18	0.00303533	0.00305094	0.00272176
1724716200	0.00303191	-7.1E-5	-2.29	0.00310159	0.00312223	0.00301487
1724629800	0.00310243	-1.8E-5	-0.58	0.00313056	0.00315464	0.00309235
1724543400	0.00311997	-4.0E-6	-0.13	0.00312716	0.00318343	0.00309225
1724457000	0.00312409	0.00015936	5.38	0.00296335	0.00315914	0.00296331
1724370600	0.00296473	-6.0E-6	-0.20	0.0030341	0.00305485	0.00291822
1724284200	0.00297075	5.6E-5	1.92	0.0029132	0.00298703	0.00287664