CoinPoker Poker Chips Price History - Historical Data for Cryptocurrency:CHPGBP

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
CoinPoker Poker Chips (Cryptocurrency:CHPGBP)
CoinPoker Poker Chips (Cryptocurrency:CHPGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CoinPoker Poker Chips	CHPGBP	Crypto	4,564,763	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000071	0.64%	0.011139	0.011139	0.01167

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.011146	0.011033	0.011064	0.011068	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	21:45:11	0.00000000	0.007661	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CHP	CHPEUR	CHPUSD	CHPBTC

CoinPoker Poker Chips (CHPGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
27 Jul 2024	0.011067	0.000331	3.08%	0.010751	0.011123	0.00
26 Jul 2024	0.010736	0.000106	0.99%	0.010355	0.010794	0.00
25 Jul 2024	0.01063	-0.000097	-0.90%	0.010615	0.010891	0.00
24 Jul 2024	0.010727	-0.000245	-2.23%	0.010655	0.010996	0.00
23 Jul 2024	0.010972	-0.000051	-0.46%	0.010783	0.011086	0.00
22 Jul 2024	0.011023	0.000109	1.00%	0.010699	0.011068	0.00
21 Jul 2024	0.010913	0.000067	0.62%	0.010783	0.01099	0.00
20 Jul 2024	0.010846	0.000474	4.57%	0.010287	0.010967	0.00
19 Jul 2024	0.010372	0.000011	0.11%	0.010262	0.010532	0.00
18 Jul 2024	0.010361	-0.000185	-1.75%	0.010338	0.010689	0.00
17 Jul 2024	0.010546	0.000052	0.50%	0.010122	0.010579	0.00
16 Jul 2024	0.010493	0.000602	6.08%	0.009409	0.010493	0.00
15 Jul 2024	0.009892	0.000295	3.08%	0.009586	0.009923	0.00
14 Jul 2024	0.009597	0.000236	2.52%	0.00935	0.009665	0.00
13 Jul 2024	0.00936	0.000035	0.38%	0.009203	0.00946	0.00
12 Jul 2024	0.009326	-0.000114	-1.21%	0.009298	0.009623	0.00
11 Jul 2024	0.00944	-0.000093	-0.98%	0.009346	0.009742	0.00
10 Jul 2024	0.009532	0.000249	2.68%	0.009238	0.009561	0.00
09 Jul 2024	0.009284	0.00006	0.65%	0.008999	0.009949	0.00
08 Jul 2024	0.009224	-0.000319	-3.34%	0.009224	0.009582	0.00
07 Jul 2024	0.009543	0.000243	2.61%	0.009193	0.009593	0.00
06 Jul 2024	0.0093	-0.000129	-1.37%	0.008862	0.009456	0.00
05 Jul 2024	0.00943	-0.000489	-4.93%	0.009355	0.009949	0.00
04 Jul 2024	0.009919	-0.000341	-3.32%	0.009788	0.010291	0.00
03 Jul 2024	0.01026	-0.000177	-1.70%	0.010227	0.010497	0.00
02 Jul 2024	0.010437	0.000013	0.12%	0.010096	0.010619	0.00
01 Jul 2024	0.010424	0.000308	3.05%	0.010078	0.010445	0.00
30 Jun 2024	0.010116	0.00009	0.90%	0.010025	0.010156	0.00
29 Jun 2024	0.010026	-0.0002	-1.96%	0.009966	0.01033	0.00
28 Jun 2024	0.010226	0.000109	1.07%	0.01007	0.010334	0.00

Download more CoinPoker Poker Chips Historical Data

CoinPoker Poker Chips

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions