We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chainge Finance | CHNGUSD | Crypto | 78,255,415 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.011537 | 7.84% | 0.158665 | 0.157236 | 0.178677 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.174002 | 0.14584 | 0.147097 | 0.147128 | 0.066126 - 0.180005 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:14:58 | 168.93 | 0.089748 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.147027 | -0.001736 | -1.17% | 0.146438 | 0.150224 | 0.00 |
| 19 May 2024 | 0.148764 | 0.000131 | 0.09% | 0.147996 | 0.149594 | 0.00 |
| 18 May 2024 | 0.148633 | 0.003727 | 2.57% | 0.144662 | 0.149769 | 0.00 |
| 17 May 2024 | 0.144906 | -0.002354 | -1.60% | 0.14342 | 0.148068 | 0.00 |
| 16 May 2024 | 0.14726 | 0.010576 | 7.74% | 0.13614 | 0.14744 | 0.00 |
| 15 May 2024 | 0.136684 | -0.002911 | -2.09% | 0.135677 | 0.140039 | 0.00 |
| 14 May 2024 | 0.139595 | 0.00312 | 2.29% | 0.134654 | 0.161937 | 50,121.00 |
| 13 May 2024 | 0.136475 | 0.001526 | 1.13% | 0.13456 | 0.137188 | 0.00 |
| 12 May 2024 | 0.134949 | -0.000317 | -0.23% | 0.134313 | 0.136387 | 0.00 |
| 11 May 2024 | 0.135266 | -0.004649 | -3.32% | 0.133734 | 0.140903 | 0.00 |
| 10 May 2024 | 0.139914 | 0.004138 | 3.05% | 0.134654 | 0.140702 | 0.00 |
| 09 May 2024 | 0.135776 | -0.002928 | -2.11% | 0.135146 | 0.139879 | 0.00 |
| 08 May 2024 | 0.138704 | -0.001566 | -1.12% | 0.138234 | 0.142904 | 0.00 |
| 07 May 2024 | 0.14027 | -0.001823 | -1.28% | 0.130598 | 0.171037 | 50,121.00 |
| 06 May 2024 | 0.142093 | 0.000279 | 0.20% | 0.13978 | 0.143345 | 0.00 |
| 05 May 2024 | 0.141814 | 0.002104 | 1.51% | 0.138943 | 0.143047 | 0.00 |
| 04 May 2024 | 0.13971 | 0.008389 | 6.39% | 0.130598 | 0.140606 | 0.00 |
| 03 May 2024 | 0.131321 | 0.001576 | 1.21% | 0.126336 | 0.132332 | 0.00 |
| 02 May 2024 | 0.129745 | -0.005331 | -3.95% | 0.125464 | 0.134718 | 0.00 |
| 01 May 2024 | 0.135076 | -0.006637 | -4.68% | 0.131198 | 0.143588 | 0.00 |
| 30 Apr 2024 | 0.141713 | 0.001854 | 1.33% | 0.137223 | 0.174369 | 50,121.00 |
| 29 Apr 2024 | 0.139859 | -0.001024 | -0.73% | 0.139334 | 0.14268 | 0.00 |
| 28 Apr 2024 | 0.140883 | -0.000745 | -0.53% | 0.13876 | 0.141851 | 0.00 |
| 27 Apr 2024 | 0.141627 | -0.001528 | -1.07% | 0.140637 | 0.143792 | 0.00 |
| 26 Apr 2024 | 0.143155 | 0.000631 | 0.44% | 0.139408 | 0.144876 | 0.00 |
| 25 Apr 2024 | 0.142524 | -0.004847 | -3.29% | 0.141118 | 0.148908 | 0.00 |
| 24 Apr 2024 | 0.147371 | -0.001084 | -0.73% | 0.146228 | 0.149173 | 0.00 |
| 23 Apr 2024 | 0.148456 | 0.004179 | 2.90% | 0.143577 | 0.174369 | 50,121.00 |
| 22 Apr 2024 | 0.144277 | 0.00017 | 0.12% | 0.142689 | 0.145828 | 0.00 |
| 21 Apr 2024 | 0.144107 | 0.001917 | 1.35% | 0.140424 | 0.14529 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
