We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chainge Finance | CHNGEUR | Crypto | 66,792,512 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001237 | 0.99% | 0.1263 | 0.125163 | 0.14223 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.126845 | 0.125089 | 0.125097 | 0.125063 | 0.061385 - 0.157507 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:06:24 | 168.93 | 0.088291 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.12508 | -0.002553 | -2.00% | 0.124358 | 0.129094 | 0.00 |
| 28 Jun 2024 | 0.127634 | 0.001325 | 1.05% | 0.12575 | 0.129075 | 0.00 |
| 27 Jun 2024 | 0.126308 | -0.001715 | -1.34% | 0.126116 | 0.137473 | 50,121.00 |
| 26 Jun 2024 | 0.128023 | 0.003138 | 2.51% | 0.1247 | 0.128946 | 0.00 |
| 25 Jun 2024 | 0.124885 | -0.006596 | -5.02% | 0.121767 | 0.131447 | 0.00 |
| 24 Jun 2024 | 0.131481 | -0.001695 | -1.27% | 0.131434 | 0.133966 | 0.00 |
| 23 Jun 2024 | 0.133176 | 0.00007 | 0.05% | 0.132751 | 0.133932 | 0.00 |
| 22 Jun 2024 | 0.133106 | -0.001503 | -1.12% | 0.131743 | 0.134753 | 0.00 |
| 21 Jun 2024 | 0.134609 | 0.000584 | 0.44% | 0.13378 | 0.137473 | 0.00 |
| 20 Jun 2024 | 0.134025 | -0.000538 | -0.40% | 0.133781 | 0.135879 | 0.00 |
| 19 Jun 2024 | 0.134563 | -0.002847 | -2.07% | 0.132455 | 0.137507 | 0.00 |
| 18 Jun 2024 | 0.137409 | -0.000836 | -0.60% | 0.135012 | 0.142043 | 50,121.00 |
| 17 Jun 2024 | 0.138246 | 0.000825 | 0.60% | 0.136968 | 0.138774 | 0.00 |
| 16 Jun 2024 | 0.137421 | 0.000271 | 0.20% | 0.136819 | 0.137843 | 0.00 |
| 15 Jun 2024 | 0.13715 | -0.001054 | -0.76% | 0.135057 | 0.140169 | 0.00 |
| 14 Jun 2024 | 0.138203 | -0.001947 | -1.39% | 0.136957 | 0.140367 | 0.00 |
| 13 Jun 2024 | 0.140151 | 0.000765 | 0.55% | 0.138319 | 0.143269 | 0.00 |
| 12 Jun 2024 | 0.139386 | -0.003827 | -2.67% | 0.13699 | 0.143384 | 0.00 |
| 11 Jun 2024 | 0.143213 | -0.000343 | -0.24% | 0.13975 | 0.144962 | 50,121.00 |
| 10 Jun 2024 | 0.143556 | 0.000874 | 0.61% | 0.142349 | 0.143903 | 0.00 |
| 09 Jun 2024 | 0.142682 | 0.00000100 | 0.00% | 0.142457 | 0.143203 | 0.00 |
| 08 Jun 2024 | 0.14268 | -0.001578 | -1.09% | 0.141443 | 0.146814 | 0.00 |
| 07 Jun 2024 | 0.144258 | -0.000793 | -0.55% | 0.143103 | 0.145944 | 0.00 |
| 06 Jun 2024 | 0.145051 | 0.001124 | 0.78% | 0.061965 | 0.14652 | 50,121.00 |
| 05 Jun 2024 | 0.143927 | 0.003872 | 2.76% | 0.13975 | 0.14465 | 0.00 |
| 04 Jun 2024 | 0.140055 | 0.001332 | 0.96% | 0.138271 | 0.14341 | 0.00 |
| 03 Jun 2024 | 0.138723 | 0.00016 | 0.12% | 0.13784 | 0.13991 | 0.00 |
| 02 Jun 2024 | 0.138562 | 0.000436 | 0.32% | 0.137987 | 0.138864 | 0.00 |
| 01 Jun 2024 | 0.138126 | -0.001934 | -1.38% | 0.136543 | 0.140867 | 0.00 |
| 31 May 2024 | 0.140061 | 0.001184 | 0.85% | 0.137818 | 0.142269 | 0.00 |
| 30 May 2024 | 0.138877 | -0.000988 | -0.71% | 0.137806 | 0.140923 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
